Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Acria.AI ACRIA | US$0,01508 | -0,52% | 3,02% | - | US$1.751,13 | - |
| 5152 |  BeFaster Holder Token BFHT | US$0,002063 | 4,94% | 3,49% | - | US$1.738,28 | - |
| 5153 |  BIGMOITHFROG BGBG | US$0,000000000059 | -31,68% | -55,21% | - | US$1.736,58 | - |
| 5154 |  MAXX Finance MAXX | US$0,000002687 | 12,03% | 15,01% | - | US$1.726,48 | - |
| 5155 |  Cat-in-a-Box Ether BOXETH | US$1.635,56 | -1,15% | -1,48% | - | US$1.724,17 | - |
| 5156 |  Txbit Token TXBIT | US$0,001672 | -16,01% | -44,97% | - | US$1.721,42 | - |
| 5157 |  YOUWHO YOU | US$0,0007637 | -4,06% | -6,81% | - | US$1.719,02 | - |
| 5158 |  Saddle SDL | US$0,0005193 | -12,28% | -61,39% | - | US$1.718,73 | - |
| 5159 |  Generaitiv GAI | US$0,07369 | -3,57% | -8,45% | - | US$1.718,25 | - |
| 5160 |  Bitcoin Bam BTCBAM | US$0,8007 | 0,76% | -17,13% | - | US$1.736,57 | - |
| 5161 |  Sapphire SAPP | US$0,01091 | -2,41% | -12,99% | - | US$1.708,09 | - |
| 5162 |  Posschain POSS | US$0,001198 | -0,72% | 5,89% | - | US$1.703,40 | - |
| 5163 |  Metropoly METRO | US$0,01577 | 6,57% | 18,98% | - | US$1.699,34 | - |
| 5164 |  Local Traders LCT | US$0,002150 | 0,65% | -3,13% | - | US$1.718,63 | - |
| 5165 |  METANOA NOA | US$0,0003898 | -0,06% | -2,57% | - | US$1.674,54 | - |
| 5166 |  Echo Of The Horizon EOTH | US$0,002350 | 17,26% | 25,23% | - | US$1.667,53 | - |
| 5167 |  AppleSwap AI AP | US$0,0005076 | 12,78% | -7,80% | - | US$1.687,63 | - |
| 5168 |  CatCoin CAT | US$0,000000000002 | 0,89% | 2,45% | - | US$1.687,49 | - |
| 5169 |  Bitci Racing Token BRACE | US$0,00001302 | 3,31% | 16,69% | - | US$1.682,58 | - |
| 5170 |  Tracer TRC | US$0,1344 | -0,30% | 0,02% | - | US$1.679,74 | - |
| 5171 |  Walk To Earn W2E | US$0,000000000010 | 12,99% | 4,82% | - | US$1.677,47 | - |
| 5172 |  RadioShack RADIO | US$0,0004838 | 5,92% | -2,26% | - | US$1.673,69 | - |
| 5173 |  Centaurify CENT | US$0,0002938 | 3,08% | -12,90% | - | US$1.671,40 | - |
| 5174 |  Snow $SNOW | US$0,000000000387 | -12,74% | -7,86% | - | US$1.670,58 | - |
| 5175 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$11,54 | -6,11% | -12,43% | - | US$1.669,59 | - |
| 5176 |  Laika LAIKA | US$0,00000005818 | 0,00% | -1,41% | - | - | - |
| 5177 |  IVIRSE IVI | US$0,05009 | -0,17% | -0,27% | - | US$1.656,70 | - |
| 5178 |  SHIKOKU SHIK | US$0,000000000729 | -1,32% | 15,92% | - | US$1.031,84 | - |
| 5179 |  MatchNova MCC | US$0,04280 | -7,04% | -25,44% | - | US$1.652,62 | - |
| 5180 |  Chunks CHUNKS | US$0,0002413 | 11,96% | 23,66% | - | US$1.652,32 | - |
| 5181 |  GGDApp GGTK | US$0,02121 | -4,11% | -6,16% | - | US$1.650,71 | - |
| 5182 |  Koda Cryptocurrency KODA | US$0,00002647 | -2,68% | -11,15% | - | US$1.649,83 | - |
| 5183 |  BlockBlend BBL | US$0,008356 | -3,64% | -18,11% | - | US$1.641,24 | - |
| 5184 |  Teh Fund FUND | US$0,01797 | 1,81% | 1,94% | - | US$1.641,11 | - |
| 5185 |  Demeter DEO | US$0,03942 | -6,82% | 7,91% | - | US$1.632,44 | - |
| 5186 |  veDAO WEVE | US$0,0001069 | -3,76% | -32,43% | - | US$1.641,74 | - |
| 5187 |  PEPEMOON PEPEMOON | US$0,000000000020 | 10,08% | -19,31% | - | US$1.617,31 | - |
| 5188 |  governance ZIL GZIL | US$3,68 | 3,07% | 8,09% | - | US$1.618,58 | - |
| 5189 |  Crypto Classic CRC | US$0,001099 | 9,94% | 37,40% | - | US$1.609,18 | - |
| 5190 |  Summer SUMMER | US$0,003391 | -0,79% | -2,37% | - | US$1.641,78 | - |
| 5191 |  Neton NTO | US$0,00003154 | 0,07% | 39,11% | - | US$1.585,01 | - |
| 5192 |  DogeKing DOGEKING | US$0,000000004092 | 0,95% | -1,11% | - | US$1.593,32 | - |
| 5193 |  Smartchem SMAC | US$0,02898 | 177,50% | -41,81% | - | US$1.626,80 | - |
| 5194 |  Akita Inu AKTA | US$0,0004072 | 2,86% | 22,14% | - | US$1.588,58 | - |
| 5195 |  BOCOIN BOC | US$0,005959 | -7,69% | -3,63% | - | US$1.587,02 | - |
| 5196 |  Fable Of The Dragon TYRANT | US$0,06068 | -4,02% | -8,64% | - | US$1.583,16 | - |
| 5197 |  DAVE DAVE | US$0,000000003298 | -18,51% | -10,96% | - | US$1.559,13 | - |
| 5198 |  Tail TAIL | US$0,0004391 | -4,29% | 2,90% | - | US$1.551,28 | - |
| 5199 |  EthicHub ETHIX | US$0,1917 | -1,76% | -2,84% | - | US$1.545,70 | - |
| 5200 |  Pepechain PC | US$0,0001585 | -7,83% | 16,27% | - | US$1.536,47 | - |
Tabel di atas menampilkan halaman 104 dari total 189 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.