Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  BitcoinPepe BTCPEP | US$0,0000001600 | -0,74% | -13,84% | - | US$2.768,07 | - |
| 4952 |  Pendulum PEN | US$0,05567 | -6,91% | -2,35% | - | US$2.761,39 | - |
| 4953 |  Rubidium RBD | US$0,03665 | -0,95% | 3,08% | - | US$2.293,36 | - |
| 4954 |  Cosmic FOMO COSMIC | US$0,6509 | -1,78% | -3,36% | - | US$2.747,24 | - |
| 4955 |  Ramses Exchange RAM | US$0,007887 | -8,99% | -5,55% | - | US$2.967,24 | - |
| 4956 |  Jones USDC JUSDC | US$1,05 | -0,18% | 0,29% | - | US$2.725,60 | - |
| 4957 |  Sonic SONIC | US$0,000000000000 | -4,63% | -17,39% | - | US$2.728,54 | - |
| 4958 |  Alien ALIEN | US$0,02796 | -7,23% | -9,15% | - | US$2.707,60 | - |
| 4959 |  Sakaryaspor Token SKRY | US$0,2528 | 11,11% | 0,62% | - | US$2.701,45 | - |
| 4960 |  LOGOS LOG | US$0,01499 | -11,81% | -11,83% | - | US$2.699,87 | - |
| 4961 |  V3S Share VSHARE | US$0,004993 | -2,32% | 2,99% | - | US$2.685,63 | - |
| 4962 |  Ratio Finance RATIO | US$0,004226 | -3,95% | -11,83% | - | US$2.684,52 | - |
| 4963 |  Krypton DAO KRD | US$1,23 | 3,87% | -5,50% | - | US$2.687,35 | - |
| 4964 |  AIDOGE AI | US$0,000002282 | -3,40% | -1,31% | - | US$2.670,97 | - |
| 4965 |  SKY FRONTIER GSKY | US$0,000000001517 | 0,23% | -10,92% | - | US$2.665,27 | - |
| 4966 |  GeoLeaf GLT | US$0,000000000113 | -0,52% | 16,97% | - | US$2.832,93 | - |
| 4967 |  LinkCoin Token LKN | US$0,0001589 | -0,68% | -0,07% | - | US$2.654,92 | - |
| 4968 |  DogeFlokiShibElon XD | US$0,000008603 | 50,50% | 29,71% | - | US$2.654,56 | - |
| 4969 |  Moonwell Apollo MFAM | US$0,003052 | 1,08% | -22,02% | - | US$2.651,07 | - |
| 4970 |  Pi INU PINU | US$0,0000002715 | 1,42% | 1,17% | - | US$2.625,01 | - |
| 4971 |  OXM Protocol OXM | US$6,67 | -8,84% | 32,87% | - | US$2.624,09 | - |
| 4972 |  Betero BTE | US$0,002761 | 2,33% | -0,16% | - | US$2.618,49 | - |
| 4973 |  Eco DeFi ECOP | US$0,0008995 | -0,06% | -0,07% | - | US$2.617,95 | - |
| 4974 |  BeatGen NFT BGN | US$0,008542 | -0,64% | -14,48% | - | US$2.616,22 | - |
| 4975 |  Comdex CMDX | US$0,02150 | -9,32% | -17,44% | - | US$2.588,31 | - |
| 4976 |  Odesis $ODS | US$0,0002679 | 12,21% | 83,58% | - | US$2.605,78 | - |
| 4977 |  LoopSwap LSWAP | US$0,001801 | -1,22% | 15,77% | - | US$2.581,25 | - |
| 4978 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000004141 | -14,24% | -8,23% | - | US$2.621,92 | - |
| 4979 |  AFKDAO AFK | US$0,0008857 | -2,79% | -26,89% | - | US$2.637,32 | - |
| 4980 |  AutoEarn Token ATE | US$0,0005635 | -0,27% | -4,91% | - | US$2.493,75 | - |
| 4981 |  Hachi HACHI | US$0,000000000691 | 0,95% | -1,54% | - | US$2.575,24 | - |
| 4982 |  PEEPO PEEPO | US$0,000000003276 | -3,42% | 0,37% | - | US$2.569,83 | - |
| 4983 |  LOFI LOFI | US$0,0007626 | -7,80% | -16,07% | - | US$2.559,76 | - |
| 4984 |  Revenant GAMEFI | US$0,2777 | -3,13% | -6,98% | - | US$2.552,35 | - |
| 4985 |  AICoin AI | US$0,00002079 | -0,73% | -7,30% | - | US$2.540,28 | - |
| 4986 |  EventChain EVC | US$0,0006141 | 7,59% | -28,54% | - | US$2.521,40 | - |
| 4987 |  Nominex NMX | US$0,02193 | -0,18% | -2,65% | - | US$2.518,25 | - |
| 4988 |  BlocX BLX | US$0,0006129 | 2,16% | 0,20% | - | US$2.512,24 | - |
| 4989 |  HITOP HITOP | US$0,00006559 | -49,82% | -49,66% | - | US$2.524,92 | - |
| 4990 |  Affinity AFNTY | US$0,000001751 | 0,61% | -0,59% | - | US$79,09 | - |
| 4991 |  Nifty League NFTL | US$0,0006520 | 12,55% | 14,01% | - | US$2.681,47 | - |
| 4992 |  SPGBB SPGBB | US$0,000001257 | 10,48% | 7,63% | - | US$2.483,82 | - |
| 4993 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | 0,00% | 0,00% | - | US$2.482,26 | - |
| 4994 |  Metarun MRUN | US$0,0001466 | -11,61% | -12,34% | - | US$2.480,92 | - |
| 4995 |  Xtreme Token XTR | US$0,01653 | -14,25% | -21,35% | - | US$2.473,45 | - |
| 4996 |  CitaDAO KNIGHT | US$0,005484 | -3,69% | -5,09% | - | US$2.467,47 | - |
| 4997 |  Angry Bulls Club ABC | US$0,03003 | -0,88% | 35,02% | - | US$2.467,37 | - |
| 4998 |  JP JP | US$0,0001735 | 5,66% | 6,23% | - | US$2.464,27 | - |
| 4999 |  Waifu WAIFU | US$0,0008695 | 3,11% | 5,41% | - | US$2.470,49 | - |
| 5000 |  Proof of Anon 0XPROOF | US$0,02724 | -7,64% | 15,62% | - | US$2.453,78 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.