Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  IceCream ICE | US$1,14 | -1,10% | 1,07% | - | US$3.097,26 | - |
| 4902 |  Pokemon 2.0 POKEMON2.0 | US$0,000000000000 | 15,85% | 2,06% | - | US$3.070,39 | - |
| 4903 |  Friends With Benefits Pro FWB | US$3,67 | -3,84% | -17,70% | - | US$3.055,05 | - |
| 4904 |  Kylacoin KCN | US$188,28 | -5,72% | -2,78% | - | US$3.052,28 | - |
| 4905 |  PepeUSDT PPUSDT | US$0,000000000243 | 3,80% | -1,34% | - | US$3.242,35 | - |
| 4906 |  Ecoreal Estate ECOREAL | US$0,1260 | 0,02% | -0,03% | - | US$3.125,91 | - |
| 4907 |  Bull Market BULL | US$0,0001099 | -2,93% | -12,11% | - | US$3.001,95 | - |
| 4908 |  Goledo Finance GOL | US$0,01232 | -5,22% | -23,68% | - | US$2.997,57 | - |
| 4909 |  Pontoon TOON | US$0,001049 | -0,06% | -0,07% | - | US$2.958,91 | - |
| 4910 |  Uniwhale UNW | US$0,02452 | 0,31% | -16,95% | - | US$2.936,32 | - |
| 4911 |  SpritzMoon Crypto Token spritzmoon | US$0,000001009 | -1,08% | -2,99% | - | US$3.049,46 | - |
| 4912 |  Collab.Land COLLAB | US$0,01017 | -3,81% | -11,88% | - | US$2.975,79 | - |
| 4913 |  Netflix Tokenized Stock Defichain DNFLX | US$122,23 | -9,98% | -10,44% | - | US$2.982,19 | - |
| 4914 |  zkDoge ZKDOGE | US$0,00001271 | -1,41% | -21,21% | - | US$3.013,08 | - |
| 4915 |  Greenheart CBD CBD | US$0,006028 | 0,81% | 39,95% | - | US$2.962,03 | - |
| 4916 |  Ramestta RAMA | US$0,1249 | -32,83% | -29,43% | - | US$2.510,24 | - |
| 4917 |  Cloudbric CLBK | US$0,001927 | -0,07% | 2,90% | - | US$2.944,35 | - |
| 4918 |  3d3d 3D3D | US$0,000000000275 | 5,18% | -4,20% | - | US$2.952,39 | - |
| 4919 |  PAM PAM | US$0,000000000102 | -0,24% | 5,26% | - | US$2.925,18 | - |
| 4920 |  Wrapped Minima WMINIMA | US$0,01970 | -1,57% | -7,64% | - | US$2.901,53 | - |
| 4921 |  Timeless LIT | US$0,02541 | -1,50% | -6,47% | - | US$2.895,03 | - |
| 4922 |  Cyber City CYBR | US$0,01403 | -0,72% | -3,47% | - | US$2.841,76 | - |
| 4923 |  ION DAO ION | US$466,04 | 2,13% | -7,18% | - | US$2.878,82 | - |
| 4924 |  BabyHarryPotterObamaSonic10Inu $BABYBITCOIN | US$0,00002524 | -30,72% | 13,97% | - | US$2.869,91 | - |
| 4925 |  Ivy Live IVY | US$0,00001242 | 3,57% | 18,35% | - | US$2.862,69 | - |
| 4926 |  YieldFarming Index YFX | US$0,9748 | 0,82% | 1,76% | - | US$2.861,52 | - |
| 4927 |  PayBolt PAY | US$0,0001881 | -9,58% | -0,88% | - | US$2.856,53 | - |
| 4928 |  Kento $KENTO | US$0,00002201 | -42,38% | -6,28% | - | US$2.855,09 | - |
| 4929 |  LeverageInu LEVI | US$0,1457 | 18,56% | 9,89% | - | US$2.850,59 | - |
| 4930 |  Herbee BEE | US$0,0007104 | -1,60% | -2,21% | - | US$2.842,41 | - |
| 4931 |  Linework Coin LWC | US$0,01584 | -6,85% | -2,88% | - | US$2.839,48 | - |
| 4932 |  Smart Link Solution SLS | US$0,2681 | -24,27% | -29,27% | - | US$2.833,75 | - |
| 4933 |  Howl City HWL | US$0,00003769 | 7,94% | 12,73% | - | US$2.829,31 | - |
| 4934 |  CyberHarbor CHT | US$27,09 | -0,95% | -2,42% | - | US$2.821,97 | - |
| 4935 |  Nexon NEXON | US$0,004075 | -22,69% | -23,98% | - | US$2.820,72 | - |
| 4936 |  Consensus Cell Network ECELL | US$0,001299 | 5,63% | 5,61% | - | US$2.841,15 | - |
| 4937 |  Krest Network KREST | US$0,01517 | 5,07% | 30,32% | - | US$2.754,96 | - |
| 4938 |  KnightSwap KNIGHT | US$0,003711 | 0,40% | -1,49% | - | US$2.473,98 | - |
| 4939 |  TradingDAO TDAO | US$0,01392 | -0,83% | 0,69% | - | US$2.802,14 | - |
| 4940 |  TETU TETU | US$0,006719 | -0,31% | -6,94% | - | US$2.799,09 | - |
| 4941 |  Alium Finance ALM | US$0,003189 | 0,89% | -0,25% | - | US$2.796,17 | - |
| 4942 |  Xi Token XI | US$0,002784 | -13,41% | -8,01% | - | US$2.793,06 | - |
| 4943 |  Sega SEGA | US$0,000000000318 | -22,10% | 3,58% | - | US$2.792,91 | - |
| 4944 |  Smart World Union SWU | US$0,005097 | -0,06% | -1,99% | - | US$2.818,11 | - |
| 4945 |  Quidd QUIDD | US$0,005916 | 5,64% | 13,44% | - | US$2.788,87 | - |
| 4946 |  WASSIE WASSIE | US$0,0000003330 | -3,06% | -13,80% | - | US$2.788,53 | - |
| 4947 |  XAI XAI | US$0,000000003523 | -0,19% | -1,39% | - | US$2.786,76 | - |
| 4948 |  Stabledoc SDT | US$0,005238 | 3,81% | -4,30% | - | US$1.556,80 | - |
| 4949 |  Vanity VNY | US$0,00001149 | -18,29% | -26,77% | - | US$2.777,20 | - |
| 4950 |  Seedify NFT Space SNFTS | US$0,001652 | 0,47% | 4,66% | - | US$2.777,11 | - |
Tabel di atas menampilkan halaman 99 dari total 189 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.