Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  12Ships TSHP | US$0,00003973 | -0,75% | -6,63% | - | US$4.274,50 | - |
| 4752 |  HongKong BTC bank HKB | US$0,0006929 | 4,83% | 3,18% | - | US$4.304,83 | - |
| 4753 |  1Move 1MT | US$0,03590 | 3,11% | 5,95% | - | US$4.340,61 | - |
| 4754 |  PRISM Protocol PRISM | US$0,0004621 | 2,12% | -4,42% | - | US$4.313,84 | - |
| 4755 |  Lucky Block (V1) LBLOCK | US$0,00001885 | 4,00% | 19,90% | - | US$4.316,42 | - |
| 4756 |  Whisper WISP | US$0,001287 | 6,99% | -23,36% | - | US$4.310,39 | - |
| 4757 |  CryptHub CRHT | US$0,0001425 | -16,91% | -21,24% | - | US$4.343,68 | - |
| 4758 |  X X | US$0,1047 | -22,16% | -33,84% | - | US$4.245,21 | - |
| 4759 |  Stargaze STARS | US$0,01032 | -4,23% | 1,23% | - | US$549.429 | - |
| 4760 |  Mummy Finance MMY | US$0,5620 | -3,47% | 20,71% | - | US$4.194,03 | - |
| 4761 |  SOWL Token SOWL | US$0,000001868 | 17,34% | 19,30% | - | US$4.241,65 | - |
| 4762 |  Liquid CRO LCRO | US$0,05445 | -0,80% | -1,83% | - | US$4.146,82 | - |
| 4763 |  HedgeTrade HEDG | US$0,03890 | -0,78% | 4,51% | - | US$4.012,15 | - |
| 4764 |  Earncraft PLOT | US$0,0002670 | -1,37% | -3,75% | - | US$4.453,69 | - |
| 4765 |  Pac Man PACMAN | US$0,000000000000 | 12,25% | -38,91% | - | US$4.185,47 | - |
| 4766 |  Leancoin LEAN | US$0,0003528 | 0,23% | -4,41% | - | US$4.180,94 | - |
| 4767 |  BitCone CONE | US$0,000001762 | -1,41% | 11,26% | - | US$4.169,19 | - |
| 4768 |  Ethera X ETHERAX | US$0,001620 | -19,80% | 0,00% | - | US$4.160,03 | - |
| 4769 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,11% | -0,05% | - | US$4.142,60 | - |
| 4770 |  PokerFI.Finance POKERFI | US$0,0002303 | 1,20% | 9,53% | - | US$4.121,45 | - |
| 4771 |  HALO NFT OFFICIAL HALO | US$0,02977 | 2,43% | -7,83% | - | US$4.119,10 | - |
| 4772 |  Coalculus COAL | US$0,002231 | -1,80% | -5,90% | - | US$4.117,81 | - |
| 4773 |  Tangent TANG | US$0,0008331 | -24,89% | -40,05% | - | US$4.115,24 | - |
| 4774 |  Unlimited Network UWU | US$0,1995 | -38,61% | -46,41% | - | US$4.101,52 | - |
| 4775 |  Oduwacoin OWC | US$0,1371 | -0,58% | -5,12% | - | US$4.090,21 | - |
| 4776 |  Avocado Blockchain Group AVO | US$0,001051 | 0,43% | 1,75% | - | US$4.078,37 | - |
| 4777 |  Wojak Finance WOJ | US$0,005958 | -1,22% | -4,52% | - | US$4.065,77 | - |
| 4778 |  Precipitate.AI RAIN | US$0,001512 | -12,34% | 12,44% | - | US$4.054,08 | - |
| 4779 |  Dacxi DACXI | US$0,002124 | -15,97% | -16,91% | - | US$4.039,89 | - |
| 4780 |  SelfToken SELF | US$0,5022 | 1,48% | 11,09% | - | US$4.045,14 | - |
| 4781 |  0xACID ACID | US$49,19 | -3,02% | -6,14% | - | US$4.034,09 | - |
| 4782 |  HZM Coin HZM | US$0,0003940 | -0,71% | -5,60% | - | US$4.000,16 | - |
| 4783 |  VELOREX VEX | US$0,002133 | -5,71% | -8,80% | - | US$4.030,76 | - |
| 4784 |  TEN TENFI | US$0,002764 | 3,80% | -16,25% | - | US$4.006,26 | - |
| 4785 |  Zetos ZES | US$0,1765 | -6,82% | 3,11% | - | US$3.986,21 | - |
| 4786 |  MosesCoin MOSES | US$0,0000002485 | -12,39% | 0,00% | - | US$3.404,62 | - |
| 4787 |  MAIN MAIN | US$0,006540 | -4,84% | 4,50% | - | US$4.047,53 | - |
| 4788 |  GIBX Swap X | US$0,005796 | 3,09% | -11,60% | - | US$3.966,57 | - |
| 4789 |  AEROTYME IND | US$0,00004364 | -2,51% | 3,47% | - | US$3.972,13 | - |
| 4790 |  The Kingdom Coin TKC | US$0,01380 | -2,11% | 4,86% | - | US$3.945,79 | - |
| 4791 |  TURBOCHAIN TBC | US$0,04209 | 3,51% | -0,94% | - | US$4.046,15 | - |
| 4792 |  Vector Finance VTX | US$0,03213 | 0,81% | 1,45% | - | US$3.944,94 | - |
| 4793 |  JDB JDB | US$0,01253 | 4,35% | 2,51% | - | US$3.938,23 | - |
| 4794 |  Pepa Inu PEPA | US$0,000000000002 | 7,21% | -4,52% | - | US$4.419,67 | - |
| 4795 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002345 | 5,06% | -0,33% | - | US$3.896,78 | - |
| 4796 |  xSUSHI XSUSHI | US$0,7788 | -2,03% | -6,92% | - | US$3.894,21 | - |
| 4797 |  TED BNB TED | US$0,0000001652 | -29,86% | 17,59% | - | US$3.905,75 | - |
| 4798 |  BankSocial BSL | US$0,00008870 | 5,37% | 7,81% | - | US$3.885,15 | - |
| 4799 |  Legacy ICHI ICHI | US$1,97 | -2,51% | 1,13% | - | US$3.883,08 | - |
| 4800 |  Kanagawa Nami OKINAMI | US$0,0007841 | -5,63% | -12,44% | - | US$3.874,09 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.