Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Apin Pulse APC | US$0,00001448 | -4,59% | -19,05% | - | US$4.853,83 | - |
| 4702 |  Coil COIL | US$1,57 | 0,36% | 0,00% | - | US$4.842,45 | - |
| 4703 |  Pepe AI PEPEAI | US$0,000000000363 | 2,70% | 0,36% | - | US$4.836,92 | - |
| 4704 |  Day Of Defeat 2.0 DOD | US$0,00000007205 | 0,66% | -2,95% | - | US$4.780,14 | - |
| 4705 |  ELYFI ELFI | US$0,01356 | -1,29% | -4,59% | - | US$4.832,68 | - |
| 4706 |  UltronGlow UTG | US$0,2842 | -6,04% | -16,22% | - | US$4.834,96 | - |
| 4707 |  Block Buster Tech Inc BBTF | US$0,0006238 | -11,07% | 24,76% | - | US$4.810,47 | - |
| 4708 |  Lifinity LFNTY | US$0,2369 | -1,51% | -2,28% | - | US$4.690,88 | - |
| 4709 |  MarvelDoge MADOG | US$0,0000006063 | 1,60% | 5,86% | - | US$4.912,69 | - |
| 4710 |  Viddli MTY | US$0,001155 | 1,42% | -3,92% | - | US$4.788,50 | - |
| 4711 |  X-Chain X-CHAIN | US$0,01220 | 19,34% | 17,32% | - | US$4.777,37 | - |
| 4712 |  Bixi BIXI | US$0,07690 | 111,17% | 1,00% | - | US$4.769,34 | - |
| 4713 |  ALBEDO ALBEDO | US$0,00001587 | 5,81% | 4,91% | - | US$4.759,15 | - |
| 4714 |  Fitmint FITT | US$0,001289 | -5,84% | -6,45% | - | US$4.730,72 | - |
| 4715 |  Crazy Internet Coin CIC | US$0,01889 | 0,48% | -5,57% | - | US$4.705,33 | - |
| 4716 |  CryptoTwitter CT | US$0,000000000107 | -40,71% | -66,84% | - | US$4.712,99 | - |
| 4717 |  BitcoinVB BTCVB | US$1,08 | -9,21% | 18,02% | - | US$4.646,21 | - |
| 4718 |  MilkshakeSwap Milk | US$0,03158 | -0,25% | -5,07% | - | US$4.690,86 | - |
| 4719 |  SMP Finance SMPF | US$0,0000007597 | -9,23% | -27,48% | - | US$4.670,03 | - |
| 4720 |  StrongX STRONGX | US$2,20 | -11,72% | -9,95% | - | US$4.666,61 | - |
| 4721 |  Doge Floki Coin DOFI | US$0,000000000000 | 77,51% | 89,37% | - | US$4.659,59 | - |
| 4722 |  Eggs EGGS | US$0,0000001295 | -2,27% | -21,98% | - | US$4.642,90 | - |
| 4723 |  Onchain Trade OT | US$0,06739 | -0,28% | -1,18% | - | US$4.685,40 | - |
| 4724 |  Ditto Staked Aptos stAPT | US$6,00 | -3,17% | 1,58% | - | US$4.629,68 | - |
| 4725 |  Microsoft Tokenized Stock Defichain DMSFT | US$96,95 | -8,33% | -9,84% | - | US$4.614,29 | - |
| 4726 |  DeltaFi DELFI | US$0,0005797 | 1,70% | 3,50% | - | US$4.555,86 | - |
| 4727 |  Solarbeam SOLAR | US$0,07402 | 1,67% | 12,70% | - | US$4.607,79 | - |
| 4728 |  Solidly SOLID | US$0,6766 | -3,72% | 55,92% | - | US$4.580,87 | - |
| 4729 |  The SkyToken SKY | US$0,03697 | 1,64% | -6,60% | - | US$4.539,12 | - |
| 4730 |  Data Lake LAKE | US$0,003685 | 14,30% | 67,64% | - | US$4.538,93 | - |
| 4731 |  VARC VARC | US$0,0002616 | -1,09% | -1,87% | - | US$4.833,03 | - |
| 4732 |  Dohrnii DHN | US$0,01418 | -9,43% | 70,16% | - | US$4.531,01 | - |
| 4733 |  EVAI EV | US$0,003985 | -0,09% | -2,17% | - | US$4.527,96 | - |
| 4734 |  Graviton GRAV | US$0,001830 | -6,01% | 0,30% | - | US$4.533,41 | - |
| 4735 |  VIP Token VIP | US$0,000000009062 | 0,46% | -1,49% | - | US$4.591,08 | - |
| 4736 |  ABC PoS Pool ABC | US$1,13 | -7,33% | -11,29% | - | US$4.504,78 | - |
| 4737 |  MeconCash MCH | US$0,009815 | -0,26% | -0,27% | - | US$4.510,70 | - |
| 4738 |  Camly Coin CAMLY | US$0,0002205 | -3,80% | 5,77% | - | US$4.499,64 | - |
| 4739 |  NiHao NIHAO | US$0,000000000345 | -7,37% | -13,92% | - | US$4.488,84 | - |
| 4740 |  OSK OSK | US$0,4723 | -3,72% | -32,43% | - | US$4.366,21 | - |
| 4741 |  inheritance Art IAI | US$0,3714 | -2,40% | 8,71% | - | US$4.422,08 | - |
| 4742 |  CORE ID CID | US$0,003954 | -1,53% | -21,40% | - | US$4.561,87 | - |
| 4743 |  BitoPro Exchange Token BITO | US$0,06021 | 1,12% | 0,66% | - | US$4.408,95 | - |
| 4744 |  Frax Price Index Share FPIS | US$1,32 | -0,79% | -9,82% | - | US$4.394,20 | - |
| 4745 |  Tethys TETHYS | US$0,08092 | 2,55% | -11,37% | - | US$4.392,91 | - |
| 4746 |  TCGCoin 2.0 TCG2 | US$0,04256 | -0,75% | 9,24% | - | US$4.390,30 | - |
| 4747 |  Beefy Escrowed Fantom BEFTM | US$0,1857 | 0,31% | 9,14% | - | US$4.389,48 | - |
| 4748 |  Pando Token PTX | US$0,004338 | -0,74% | -0,76% | - | US$4.379,90 | - |
| 4749 |  Tomb TOMB | US$0,005342 | -0,79% | 6,38% | - | US$4.374,87 | - |
| 4750 |  Combustion FIRE | US$0,0002535 | 0,24% | -18,79% | - | US$4.368,20 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.