Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  LEMONCHAIN LEMC | US$0,003166 | 0,07% | 1,54% | - | US$5.985,76 | - |
| 4602 |  GICTrade GICT | US$0,8728 | -5,63% | -5,40% | - | US$5.945,66 | - |
| 4603 |  Pengy PENGY | US$0,00005696 | 14,21% | -16,55% | - | US$5.920,21 | - |
| 4604 |  Ghost Trader GTR | US$0,01263 | 11,27% | 19,98% | - | US$5.901,15 | - |
| 4605 |  Next Generation Network NGN | US$0,05573 | -3,86% | 21,82% | - | US$5.763,49 | - |
| 4606 |  CryptoMoonShot $CMOON | US$0,00001341 | -22,34% | -21,41% | - | US$5.802,22 | - |
| 4607 |  GooseFX GOFX | US$0,001313 | 6,65% | 12,91% | - | US$5.709,14 | - |
| 4608 |  Savanna SVN | US$0,001599 | -0,34% | -0,79% | - | US$5.780,18 | - |
| 4609 |  HalfPizza PIZA | US$0,000007474 | -7,50% | 2,22% | - | US$5.795,47 | - |
| 4610 |  Legends FWCL | US$0,8014 | -19,71% | -35,86% | - | US$5.608,12 | - |
| 4611 |  Wrapped Ampleforth WAMPL | US$2,63 | -1,53% | -8,24% | - | US$5.797,53 | - |
| 4612 |  Inter Stable Token IST | US$1,00 | -0,03% | 0,25% | - | US$5.774,61 | - |
| 4613 |  Takamaka TKG | US$1,69 | 0,17% | -4,65% | - | US$5.741,44 | - |
| 4614 |  President Robert F. Kennedy Jr RFK | US$0,00009959 | -7,80% | -7,00% | - | US$5.726,20 | - |
| 4615 |  Fulcrom Finance FUL | US$0,009170 | -3,38% | -3,56% | - | US$5.726,39 | - |
| 4616 |  Dog Collar COLLAR | US$0,000000000555 | 6,66% | -3,64% | - | US$5.707,49 | - |
| 4617 |  SpacePi SPACEPI | US$0,000000000927 | 0,78% | 4,15% | - | US$6.019,53 | - |
| 4618 |  Wally Bot WALLY | US$0,1852 | -9,85% | 10,66% | - | US$10.185,55 | - |
| 4619 |  MyOwnItem MOI | US$0,001009 | -2,00% | 1,95% | - | US$5.661,48 | - |
| 4620 |  Serum SER SER | US$0,0007788 | 3,44% | -32,17% | - | US$5.689,20 | - |
| 4621 |  IMOV IMT | US$0,004772 | 0,15% | -7,83% | - | US$5.687,91 | - |
| 4622 |  Pepe 3.0 PEPE3.0 | US$0,000000000051 | 15,19% | -15,03% | - | US$5.672,41 | - |
| 4623 |  KYVE Network KYVE | US$0,05391 | -2,79% | 26,39% | - | US$5.684,68 | - |
| 4624 |  Prometheus Trading PROME | US$0,01333 | 9,42% | -29,17% | - | US$5.855,03 | - |
| 4625 |  Devour DPAY | US$0,001543 | -0,96% | 3,63% | - | US$6.084,81 | - |
| 4626 |  pSTAKE Staked BNB STKBNB | US$223,82 | 0,91% | -0,16% | - | US$5.668,14 | - |
| 4627 |  El Dorado Exchange (Base) EDE | US$0,4978 | -15,31% | -40,90% | - | US$5.625,65 | - |
| 4628 |  Space Token SPACE | US$0,01848 | -0,70% | -0,95% | - | US$5.599,75 | - |
| 4629 |  Waggle Network WAG | US$0,0006742 | -16,89% | -51,27% | - | US$5.647,51 | - |
| 4630 |  BlueBenx BENX | US$0,0001257 | -0,09% | -0,09% | - | US$5.642,97 | - |
| 4631 |  JK Coin JK | US$0,09242 | 2,57% | 6,53% | - | US$5.597,57 | - |
| 4632 |  Dexsniffer DS | US$0,00008881 | -14,02% | 0,00% | - | US$5.593,04 | - |
| 4633 |  Thetan Coin THC | US$0,0006044 | 0,77% | 1,07% | - | US$5.558,61 | - |
| 4634 |  A Fund Baby AFB | US$0,001797 | 22,85% | 16,91% | - | US$5.581,37 | - |
| 4635 |  BattleFly GFLY | US$0,7205 | -1,80% | -3,69% | - | US$5.556,76 | - |
| 4636 |  EDUCare EKT | US$0,00004785 | 16,10% | 17,35% | - | US$5.550,70 | - |
| 4637 |  Steam Exchange STEAMX | US$0,00009660 | 2,43% | 10,80% | - | US$5.551,02 | - |
| 4638 |  CrossWallet CWT | US$0,006288 | 0,31% | 0,77% | - | US$5.548,94 | - |
| 4639 |  Artichoke Protocol CHOKE | US$0,02252 | -3,40% | -16,71% | - | US$5.546,27 | - |
| 4640 |  Aurora Klay ARA | US$0,001003 | -0,78% | -1,61% | - | US$5.534,15 | - |
| 4641 |  Gary GARY | US$0,1084 | -2,36% | -5,95% | - | US$5.536,87 | - |
| 4642 |  Arbull ARBULL | US$0,000000000023 | 233,26% | 227,44% | - | US$5.524,05 | - |
| 4643 |  Proof Of Liquidity POL | US$0,009355 | -4,05% | 3,46% | - | US$5.674,04 | - |
| 4644 |  Ethermon EMON | US$0,001042 | -2,48% | -3,01% | - | US$5.509,39 | - |
| 4645 |  Lodestar LODE | US$0,2503 | -4,17% | -20,23% | - | US$5.748,46 | - |
| 4646 |  Kitty Inu kitty | US$0,00001313 | -3,00% | -19,38% | - | US$5.475,01 | - |
| 4647 |  XAI Corp XAI | US$0,0004302 | 10,53% | -5,68% | - | US$6.275,52 | - |
| 4648 |  MEGAWEAPON $WEAPON | US$0,2213 | -3,19% | -3,61% | - | US$5.467,92 | - |
| 4649 |  PUG AI PUGAI | US$0,000000000341 | -1,93% | -3,48% | - | US$5.451,42 | - |
| 4650 |  Artizen ATNT | US$0,001061 | -8,81% | -22,82% | - | US$6.008,75 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.