Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Nomad Exiles PRIDE | US$0,001239 | -0,93% | -3,19% | - | US$8.801,84 | - |
| 4452 |  PoodleFi PFI | US$0,0000009618 | -12,78% | -3,60% | - | US$9.076,91 | - |
| 4453 |  XSwap Protocol XSP | US$0,0008165 | -2,03% | -4,88% | - | US$8.724,72 | - |
| 4454 |  ArbiDex Token ARX | US$0,1852 | -8,09% | -23,54% | - | US$8.704,81 | - |
| 4455 |  Knoknok KKC | US$0,0006030 | -9,25% | 49,35% | - | US$8.616,40 | - |
| 4456 |  SafeZone SAFEZONE | US$0,0002329 | -0,48% | 5,35% | - | US$8.988,07 | - |
| 4457 |  TosDis DIS | US$1,79 | 4,69% | 7,06% | - | US$8.643,56 | - |
| 4458 |  YouCoin Metaverse (new) UCON | US$21,23 | -1,25% | -19,39% | - | US$8.557,48 | - |
| 4459 |  Wonderful Memories WMEMO | US$30.765,43 | 2,69% | 11,70% | - | US$8.543,65 | - |
| 4460 |  AngelBlock THOL | US$0,009804 | -3,20% | -3,60% | - | US$8.055,83 | - |
| 4461 |  Mainston STON | US$0,0008822 | 1,86% | 5,18% | - | US$8.538,14 | - |
| 4462 |  Inuko Finance INUKO | US$0,02592 | 10,18% | -79,36% | - | US$8.538,38 | - |
| 4463 |  Blueshift BLUES | US$0,03681 | 0,31% | 6,14% | - | US$8.611,43 | - |
| 4464 |  Aussie Digital AUD | US$0,01015 | -0,06% | 0,19% | - | US$8.783,49 | - |
| 4465 |  Destiny AI DEST | US$0,000009085 | -13,61% | 21,53% | - | US$8.428,73 | - |
| 4466 |  Ozone metaverse OZONE | US$0,0005578 | -7,25% | -12,31% | - | US$8.503,24 | - |
| 4467 |  Synclub staked BNB SnBNB | US$216,24 | 1,02% | 0,51% | - | US$8.400,07 | - |
| 4468 |  Kokoswap KOKO | US$0,3216 | -0,67% | -1,18% | - | US$8.372,18 | - |
| 4469 |  FusionBot FUSION | US$0,4091 | -9,80% | -33,30% | - | US$8.393,06 | - |
| 4470 |  Aarma ARMA | US$0,07109 | -0,94% | -1,83% | - | US$8.339,55 | - |
| 4471 |  MCFinance MCF | US$0,004298 | -0,20% | -3,03% | - | US$8.349,10 | - |
| 4472 |  Stride Staked Juno STJUNO | US$0,2218 | -3,11% | -7,85% | - | US$8.300,26 | - |
| 4473 |  Artrade ATR | US$0,001529 | -0,64% | -3,10% | - | US$8.285,91 | - |
| 4474 |  Ethos Reserve Note ERN | US$1,03 | 0,27% | -0,56% | - | US$8.242,05 | - |
| 4475 |  CPChain CPC | US$0,0008989 | -0,58% | -9,92% | - | US$8.281,02 | - |
| 4476 |  Rebel Bots RBLS | US$0,05492 | 0,88% | -1,42% | - | US$8.326,38 | - |
| 4477 |  NFT STARS NFTS | US$0,07537 | -45,59% | -46,60% | - | US$8.204,86 | - |
| 4478 |  RevolutionGames RVLNG | US$0,002625 | 0,13% | -0,79% | - | US$8.262,67 | - |
| 4479 |  KICK.IO KICK | US$0,001669 | -0,11% | 67,13% | - | US$8.189,72 | - |
| 4480 |  GEODNET GEOD | US$0,03433 | 4,32% | 4,84% | - | US$8.252,62 | - |
| 4481 |  The Wasted Lands WAL | US$0,005175 | -3,81% | -3,06% | - | US$8.160,37 | - |
| 4482 |  RabbitX RBX | US$0,03466 | -1,93% | 3,70% | - | US$8.113,99 | - |
| 4483 |  Talent TNT | US$0,04897 | -6,00% | 0,34% | - | US$8.120,42 | - |
| 4484 |  Community Business Token CBT | US$0,0000005479 | -18,38% | -14,93% | - | US$8.061,86 | - |
| 4485 |  Trisolaris TRI | US$0,001425 | -0,16% | 1,57% | - | US$8.056,99 | - |
| 4486 |  Bee Token BGC | US$0,0005207 | 0,14% | 0,12% | - | US$8.005,90 | - |
| 4487 |  Muverse Token MCT | US$0,03543 | 1,17% | -10,30% | - | US$7.978,05 | - |
| 4488 |  GMFAM GMFAM | US$0,000000003946 | -3,42% | -20,84% | - | US$7.947,34 | - |
| 4489 |  Dream DREAM | US$0,06883 | 6,70% | 20,77% | - | US$7.911,89 | - |
| 4490 |  Jasan Wellness JW | US$12,52 | -5,48% | -16,40% | - | US$7.890,18 | - |
| 4491 |  ElonPepe ELONPEPE | US$0,000000000704 | 32,79% | 122,68% | - | US$7.845,67 | - |
| 4492 |  Genius Yield GENS | US$0,3064 | -3,45% | -2,74% | - | US$7.464,63 | - |
| 4493 |  ResearchCoin RSC | US$0,01435 | -0,88% | -2,28% | - | US$7.792,37 | - |
| 4494 |  Pine PINE | US$0,009939 | -3,56% | -14,20% | - | US$7.774,84 | - |
| 4495 |  Export Mortos Platform EMP | US$0,03476 | 15,41% | 22,38% | - | US$7.745,50 | - |
| 4496 |  Battle For Giostone BFG | US$0,03801 | -2,40% | -7,79% | - | US$7.947,68 | - |
| 4497 |  tSILVER TXAG | US$0,7151 | -0,15% | -1,16% | - | US$7.703,90 | - |
| 4498 |  OvalPixel OPAIG | US$0,0003885 | 7,08% | 8,44% | - | US$7.652,56 | - |
| 4499 |  Carbify CBY | US$0,3572 | 0,31% | 5,89% | - | US$7.615,23 | - |
| 4500 |  WAXE WAXE | US$40,63 | -1,13% | 2,77% | - | US$7.593,24 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.