Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Australian Safe Shepherd ASS | US$0,000000000450 | -2,13% | 1,15% | - | US$11.677,12 | - |
| 4352 |  Facebook Tokenized Stock Defichain DFB | US$203,93 | -1,70% | -6,88% | - | US$11.188,60 | - |
| 4353 |  Media Network MEDIA | US$6,39 | 1,15% | 0,06% | - | US$11.208,40 | - |
| 4354 |  President Donald Trump DON | US$0,000000000116 | 38,82% | 24,08% | - | US$11.137,20 | - |
| 4355 |  Wrapped Rose wROSE | US$0,04012 | -2,58% | -2,75% | - | US$11.052,23 | - |
| 4356 |  ClassZZ CZZ | US$0,002769 | 3,69% | 4,85% | - | US$10.993,39 | - |
| 4357 |  Sell Token SELLC | US$0,003378 | -10,25% | 27,57% | - | US$10.943,16 | - |
| 4358 |  Cryptegrity DAO ESCROW | US$0,0006115 | 1,22% | 17,40% | - | US$11.299,66 | - |
| 4359 |  X.COM XCOM | US$0,000000000000 | -6,92% | -24,62% | - | US$10.831,23 | - |
| 4360 |  00 Token 00 | US$0,08395 | 1,06% | 9,27% | - | US$10.780,09 | - |
| 4361 |  Swipe Bot SWIPE | US$0,1727 | -4,04% | -18,09% | - | US$10.758,85 | - |
| 4362 |  MM Finance (Polygon) MMF | US$0,002093 | -0,91% | -6,13% | - | US$10.723,19 | - |
| 4363 |  Perproject PER | US$0,02845 | -2,86% | -6,33% | - | US$10.718,71 | - |
| 4364 |  DOGECUBE DOGECUBE | US$0,00006357 | -2,36% | -2,28% | - | US$10.677,72 | - |
| 4365 |  Xrpcashone XCE | US$0,00001482 | -3,21% | 35,78% | - | US$10.656,22 | - |
| 4366 |  Metan Evolutions METAN | US$0,004558 | 8,00% | 1,00% | - | US$10.577,99 | - |
| 4367 |  XIDO FINANCE XIDO | US$2,02 | 0,14% | -3,11% | - | US$10.623,75 | - |
| 4368 |  Lucro LCR | US$0,00006970 | -1,49% | -13,64% | - | US$10.591,01 | - |
| 4369 |  Olea Token OLEA | US$0,03441 | -2,37% | 41,46% | - | US$10.737,97 | - |
| 4370 |  Metaverse Index MVI | US$12,18 | -1,95% | 0,49% | - | US$10.577,32 | - |
| 4371 |  Biop BIOP | US$0,1905 | -3,60% | 21,00% | - | US$10.623,62 | - |
| 4372 |  ELIS XLS | US$0,04365 | -9,58% | 8,82% | - | US$10.292,04 | - |
| 4373 |  Millix WMLX | US$0,1393 | -41,49% | -21,19% | - | US$10.582,60 | - |
| 4374 |  Bitcoin TRC20 BTCT | US$26.096,92 | -1,30% | -1,84% | - | US$10.560,00 | - |
| 4375 |  StarSharks (SSS) SSS | US$0,05862 | -2,53% | -6,28% | - | US$10.505,83 | - |
| 4376 |  BNBTiger BNBTIGER | US$0,000000000000 | 4,82% | 6,10% | - | US$10.503,24 | - |
| 4377 |  Electric Cash ELCASH | US$0,8735 | 0,52% | -2,42% | - | US$10.483,28 | - |
| 4378 |  Daytona Finance TONI | US$0,009827 | -8,70% | -41,94% | - | US$10.757,32 | - |
| 4379 |  PixelVerse PIXEL | US$0,0002689 | -2,68% | -0,80% | - | US$10.353,42 | - |
| 4380 |  Akt.io AKTIO | US$0,1997 | 0,35% | -6,03% | - | US$10.331,06 | - |
| 4381 |  FOFO Token FOFO | US$0,00000001572 | -2,18% | -15,40% | - | US$10.321,97 | - |
| 4382 |  Sivasspor Token SIV | US$0,4240 | 7,68% | 24,77% | - | US$10.286,14 | - |
| 4383 |  ELTCOIN ELTCOIN | US$0,0002324 | 15,35% | 6,07% | - | US$10.275,47 | - |
| 4384 |  Project X XIL | US$0,001229 | -0,06% | -1,67% | - | US$10.311,55 | - |
| 4385 |  MAGIKAL.ai MGKL | US$0,00000004548 | 4,59% | 3,68% | - | US$10.239,22 | - |
| 4386 |  IMVU VCORE | US$0,004231 | -2,43% | -9,35% | - | US$10.247,33 | - |
| 4387 |  JackPool.finance JFI | US$40,22 | -0,89% | -1,60% | - | US$10.226,73 | - |
| 4388 |  BlockEscrow BET | US$0,0003591 | 23,85% | -55,14% | - | US$10.402,85 | - |
| 4389 |  Biometric Financial BIOFI | US$0,0003009 | -4,40% | -12,48% | - | US$10.304,69 | - |
| 4390 |  WaultSwap WEX | US$0,000006653 | -0,31% | 1,34% | - | US$10.098,06 | - |
| 4391 |  HALO network HO | US$0,06885 | 2,04% | -0,83% | - | US$10.088,09 | - |
| 4392 |  Bastion Protocol BSTN | US$0,0001470 | -0,56% | 67,79% | - | US$10.081,82 | - |
| 4393 |  BSV (BRC) BSV | US$0,01469 | 14,78% | 2,01% | - | US$10.016,73 | - |
| 4394 |  KOMPETE KOMPETE | US$0,009843 | -0,84% | 25,28% | - | US$10.068,78 | - |
| 4395 |  Doge on Pulsechain DOGE | US$0,000000004495 | -13,22% | -26,47% | - | US$9.951,43 | - |
| 4396 |  BNBPot BNBP | US$0,8150 | -2,76% | -9,88% | - | US$9.997,22 | - |
| 4397 |  Noodles NOOD | US$0,000000000080 | 31,24% | 12,75% | - | US$9.885,83 | - |
| 4398 |  Bitbull BITBULL | US$0,004585 | -13,26% | -16,47% | - | US$9.865,92 | - |
| 4399 |  CryptoMines ETERNAL | US$0,1434 | 39,58% | 33,85% | - | US$9.800,03 | - |
| 4400 |  Mimo Governance Token MIMO | US$0,01645 | 6,09% | 5,94% | - | US$9.814,99 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.