Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Pepe The Frog PEPEBNB | US$0,00000007663 | 67,69% | 217,74% | - | US$13.262,00 | - |
| 4202 |  SUP SUP | US$5,06 | -0,32% | -2,07% | - | US$13.243,83 | - |
| 4203 |  Pearl PEARL | US$3,88 | 6,17% | -4,17% | - | US$13.203,02 | - |
| 4204 |  DogeGF DOGEGF | US$0,000000000116 | -2,95% | -1,95% | - | US$13.223,32 | - |
| 4205 |  $LAMBO LAMBO | US$0,000001965 | -10,18% | -12,13% | - | US$13.308,25 | - |
| 4206 |  BambooDeFi BAMBOO | US$0,01348 | -0,99% | -10,18% | - | US$13.136,51 | - |
| 4207 |  Mobius Finance MOT | US$0,001772 | 3,36% | 14,18% | - | US$13.106,24 | - |
| 4208 |  Zipmex ZMT | US$0,01415 | -0,60% | -1,45% | - | US$13.140,74 | - |
| 4209 |  LIQ Protocol LIQ | US$0,0008948 | -2,10% | 3,09% | - | US$13.045,87 | - |
| 4210 |  Ramifi Protocol RAM | US$0,02160 | 11,24% | -13,35% | - | US$13.060,66 | - |
| 4211 |  Stronger STRNGR | US$1,24 | 2,96% | 8,23% | - | US$13.085,65 | - |
| 4212 |  Pera Finance PERA | US$0,0004499 | -8,42% | 4,76% | - | US$13.078,35 | - |
| 4213 |  Hibiki Finance HIBIKI | US$0,01914 | 1,26% | 3,98% | - | US$13.019,54 | - |
| 4214 |  X Protocol POT | US$0,003442 | -0,63% | -3,17% | - | US$13.044,67 | - |
| 4215 |  MobiFi MoFi | US$0,001931 | -4,13% | -3,31% | - | US$13.055,33 | - |
| 4216 |  HBARX HBARX | US$0,07464 | -3,92% | 1,91% | - | US$12.805,22 | - |
| 4217 |  Alaya ATP | US$0,02999 | -0,64% | 2,50% | - | US$13.104,22 | - |
| 4218 |  Fame Reward Plus FRP | US$0,3065 | -85,15% | -86,20% | - | US$13.011,94 | - |
| 4219 |  Demole DMLG | US$0,0002071 | -8,14% | -12,05% | - | US$13.071,69 | - |
| 4220 |  PlayPad PPAD | US$0,001169 | 3,55% | -11,39% | - | US$13.001,02 | - |
| 4221 |  Phuture PHTR | US$0,01766 | -0,28% | 0,79% | - | US$12.915,16 | - |
| 4222 |  Great Bounty Dealer GBD | US$0,0002519 | -0,06% | -0,07% | - | US$12.982,65 | - |
| 4223 |  Monsoon Finance MCASH | US$0,0004118 | -7,51% | -31,49% | - | US$12.937,47 | - |
| 4224 |  Magic Crystal MC | US$0,6417 | 3,02% | 3,01% | - | US$12.969,63 | - |
| 4225 |  Sekuritance SKRT | US$0,0008275 | -3,35% | -3,91% | - | US$12.959,39 | - |
| 4226 |  Zeusshield ZSC | US$0,00005458 | 0,81% | -0,07% | - | US$12.966,03 | - |
| 4227 |  Sway Protocol SWAY | US$0,001864 | -0,49% | -1,72% | - | US$12.939,38 | - |
| 4228 |  Altbase ALTB | US$0,00006517 | -0,66% | -7,13% | - | US$12.921,00 | - |
| 4229 |  Drip Network DRIP | US$0,03818 | -7,83% | -19,55% | - | US$12.842,94 | - |
| 4230 |  Street Runner NFT SRG | US$0,002819 | -0,56% | -12,95% | - | US$12.877,18 | - |
| 4231 |  Hashtagger.com MOOO | US$0,03942 | 0,10% | -17,01% | - | US$12.908,83 | - |
| 4232 |  The Joker Coin JOKER | US$0,000002577 | -2,83% | -2,82% | - | US$12.886,04 | - |
| 4233 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | -7,87% | -78,46% | - | US$12.883,62 | - |
| 4234 |  Tenti TNT | US$0,0001580 | -2,70% | -1,81% | - | US$12.985,19 | - |
| 4235 |  Scream SCREAM | US$0,3681 | -3,18% | 7,39% | - | US$12.856,48 | - |
| 4236 |  Helium IOT IOT | US$0,0004131 | -3,94% | -10,43% | - | US$12.846,40 | - |
| 4237 |  XAI X | US$0,000000000001 | -21,35% | -13,54% | - | US$12.850,00 | - |
| 4238 |  Spherium SPHRI | US$0,01336 | -0,35% | -0,81% | - | US$12.801,21 | - |
| 4239 |  DeFIL DFL | US$0,002288 | 1,27% | -1,79% | - | US$12.826,09 | - |
| 4240 |  Lever Token LEV | US$0,005362 | 0,06% | -3,77% | - | US$12.780,95 | - |
| 4241 |  AmazingTeamDAO AMAZINGTEAM | US$0,5117 | 0,93% | -1,61% | - | US$12.849,53 | - |
| 4242 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,05701 | -1,30% | -0,66% | - | US$12.805,36 | - |
| 4243 |  Real Realm REAL | US$0,00006960 | 0,01% | -0,05% | - | US$12.837,77 | - |
| 4244 |  Starpad SRP | US$0,002287 | 0,03% | 4,48% | - | US$12.732,46 | - |
| 4245 |  DragonKing DRAGONKING | US$0,0000002020 | -0,96% | -9,89% | - | US$12.799,81 | - |
| 4246 |  OptionPanda OPA | US$0,0001854 | 2,47% | 0,14% | - | US$12.737,94 | - |
| 4247 |  T23 T23 | US$0,000000000179 | -8,09% | -7,35% | - | US$12.759,55 | - |
| 4248 |  ECOx ECOX | US$0,2833 | -0,62% | -5,16% | - | US$12.447,44 | - |
| 4249 |  Zeitgeist ZTG | US$0,03103 | -2,66% | -1,34% | - | US$12.769,76 | - |
| 4250 |  Filecoin Standard Hashrate Token FILST | US$0,3949 | -0,26% | -11,75% | - | US$12.773,65 | - |
Tabel di atas menampilkan halaman 85 dari total 189 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.