Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Meta MVRS MVRS | US$0,00000008531 | 0,23% | 0,74% | - | US$16.479,54 | - |
| 4052 |  Panda DAO PANDA | US$0,004318 | 0,34% | -4,79% | - | US$16.348,91 | - |
| 4053 |  Crypto Emergency CEM | US$0,4553 | 0,00% | 11,09% | - | US$16.320,76 | - |
| 4054 |  Gas DAO GAS | US$0,0000005768 | -1,52% | -6,75% | - | US$16.322,22 | - |
| 4055 |  Metaverse ETP ETP | US$0,009087 | -3,76% | 2,31% | - | US$16.277,15 | - |
| 4056 |  Super Bitcoin SBTC | US$0,4343 | -2,91% | -12,13% | - | US$16.329,42 | - |
| 4057 |  Conscious Value Network CVNT | US$0,6528 | -0,27% | -0,58% | - | US$16.402,45 | - |
| 4058 |  GroupDao GDO | US$0,00000002442 | 0,93% | -1,28% | - | US$16.383,36 | - |
| 4059 |  Gems GEM | US$0,00006204 | -1,20% | -8,51% | - | US$16.320,78 | - |
| 4060 |  LSDx Finance LSD | US$0,007635 | -4,20% | -13,41% | - | US$16.379,92 | - |
| 4061 |  Hati HATI | US$0,000000000277 | -1,41% | -1,14% | - | US$16.322,83 | - |
| 4062 |  BRUH BRUH | US$0,000000001342 | -8,72% | -17,31% | - | US$16.267,71 | - |
| 4063 |  Karşıyaka Taraftar Fan Token KSK | US$0,004345 | 5,07% | -16,15% | - | US$16.248,21 | - |
| 4064 |  Baby WOJ BWJ | US$0,00001200 | 0,98% | -1,15% | - | US$16.246,58 | - |
| 4065 |  VIDY VIDY | US$0,00003491 | -4,95% | 8,32% | - | US$16.230,56 | - |
| 4066 |  RamenSwap RAMEN | US$0,001671 | 0,43% | -0,94% | - | US$15.976,02 | - |
| 4067 |  Krypton Galaxy Coin KGC | US$0,00002109 | 9,69% | -7,55% | - | US$16.242,10 | - |
| 4068 |  Holdex Finance HOLDEX | US$0,002001 | -0,02% | 0,04% | - | US$16.017,51 | - |
| 4069 |  CasinoCoin CSC | US$0,0001548 | -1,06% | -7,29% | - | US$16.222,23 | - |
| 4070 |  UXD Protocol UXP | US$0,01312 | -0,23% | -4,92% | - | US$16.183,71 | - |
| 4071 |  SonoCoin SONO | US$0,01785 | 1,44% | 9,39% | - | US$16.020,26 | - |
| 4072 |  iAssets ASSET | US$0,0000001745 | -6,28% | -6,75% | - | US$16.077,63 | - |
| 4073 |  ANTIS INU ANTIS | US$0,00002264 | 1,71% | 6,37% | - | US$15.927,65 | - |
| 4074 |  Strite STRI | US$0,002998 | -0,09% | -1,06% | - | US$16.012,03 | - |
| 4075 |  BitDiamond BTDMD | US$0,01058 | 1,21% | 3,72% | - | US$16.220,89 | - |
| 4076 |  Vetter Token VETTER | US$0,0003910 | 5,75% | -1,60% | - | US$16.061,67 | - |
| 4077 |  WTF WTF | US$0,00004580 | -0,61% | -9,79% | - | US$16.034,31 | - |
| 4078 |  HotMoon Token HOTMOON | US$0,000000001002 | -3,00% | -6,72% | - | US$16.218,84 | - |
| 4079 |  MarsRise MARSRISE | US$0,000000000478 | 1,85% | -0,50% | - | US$15.853,40 | - |
| 4080 |  Contents Shopper Token CST | US$0,0005197 | -0,06% | -5,52% | - | US$16.673,34 | - |
| 4081 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -2,12% | -0,57% | - | US$16.163,52 | - |
| 4082 |  Antalyaspor Token AKREP | US$0,4007 | 1,57% | 14,90% | - | US$15.921,32 | - |
| 4083 |  Kiba Inu KIBA | US$0,000002234 | -1,42% | -7,28% | - | US$15.971,10 | - |
| 4084 |  Ludena Protocol LDN | US$0,001715 | 14,06% | 5,16% | - | US$15.000,83 | - |
| 4085 |  FLOKI CEO FLOKICEO | US$0,000000000005 | 1,18% | 0,84% | - | US$15.977,59 | - |
| 4086 |  LemoChain LEMO | US$0,00004813 | -2,35% | 2,33% | - | US$15.914,86 | - |
| 4087 |  TRYC TRYC | US$0,03890 | 5,82% | 5,42% | - | US$15.881,32 | - |
| 4088 |  Asia Coin ASIA | US$0,09917 | 4,41% | 1,85% | - | US$15.822,29 | - |
| 4089 |  BabyPepe BABYPEPE | US$0,000000000078 | 5,15% | 3,46% | - | US$15.788,59 | - |
| 4090 |  ONINO ONI | US$0,1049 | 2,41% | -3,52% | - | US$15.772,72 | - |
| 4091 |  BEEP coin BEEP | US$0,00000009289 | 3,12% | -1,28% | - | US$15.737,96 | - |
| 4092 |  JumpToken JMPT | US$1,87 | -0,13% | 1,02% | - | US$15.528,60 | - |
| 4093 |  UNION Protocol Governance Token UNN | US$0,0002155 | -1,06% | -2,19% | - | US$15.675,52 | - |
| 4094 |  Wrapped Core WCORE | US$0,7033 | -0,80% | -2,71% | - | US$15.847,60 | - |
| 4095 |  zkApes ZAT | US$0,00000001277 | -4,75% | -8,49% | - | US$15.605,25 | - |
| 4096 |  Safemars SAFEMARS | US$0,000000006117 | 3,11% | -0,57% | - | US$15.705,11 | - |
| 4097 |  IndiGG INDI | US$0,01522 | 5,95% | 3,73% | - | US$15.644,36 | - |
| 4098 |  Alaska Gold Rush CARAT | US$0,002934 | 1,54% | -5,56% | - | US$15.640,33 | - |
| 4099 |  MotoGP Fan Token MGPT | US$0,003213 | 0,74% | -1,13% | - | US$15.633,46 | - |
| 4100 |  Tortuga Finance Aptos tAPT | US$6,15 | -2,94% | 2,56% | - | US$15.580,54 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.