Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  TwitFi TWT | US$0,0001397 | -2,48% | 14,56% | - | US$18.706,95 | - |
| 3902 |  ReSource Protocol SOURCE | US$0,01110 | 0,37% | -9,58% | - | US$18.726,43 | - |
| 3903 |  OST OST | US$0,0003320 | 0,29% | -0,65% | - | US$18.789,86 | - |
| 3904 |  Farmland Protocol FAR | US$0,003262 | -2,28% | -0,94% | - | US$18.706,63 | - |
| 3905 |  DataHighway DHX | US$0,5982 | -0,02% | -2,68% | - | US$18.186,77 | - |
| 3906 |  Figure DAO FDAO | US$0,001680 | 7,48% | 7,19% | - | US$18.707,97 | - |
| 3907 |  Xaurum XAUR | US$0,01831 | -7,68% | -7,18% | - | US$18.106,68 | - |
| 3908 |  DPRating RATING | US$0,0001842 | 1,60% | 4,90% | - | US$18.639,22 | - |
| 3909 |  One Cash ONC | US$0,05571 | -0,11% | -0,77% | - | US$18.643,20 | - |
| 3910 |  Cykura CYS | US$0,004715 | -14,16% | -29,99% | - | US$18.712,49 | - |
| 3911 |  Umami Finance UMAMI | US$7,14 | -4,93% | -10,56% | - | US$18.663,20 | - |
| 3912 |  Pikaster SRBP | US$0,0001352 | -13,21% | -9,20% | - | US$17.732,29 | - |
| 3913 |  handleFOREX FOREX | US$0,008643 | 2,54% | 8,50% | - | US$18.729,81 | - |
| 3914 |  Electrify.Asia ELEC | US$0,0004254 | 6,97% | 8,33% | - | US$18.592,26 | - |
| 3915 |  SoPay SOP | US$0,00001719 | -0,53% | -11,41% | - | US$18.558,29 | - |
| 3916 |  Chain Games CHAIN | US$0,01019 | 4,36% | -7,16% | - | US$18.592,47 | - |
| 3917 |  CENTER COIN CENT | US$0,0002199 | -15,43% | 9,92% | - | US$18.735,63 | - |
| 3918 |  Tenset 10SET | US$0,2362 | 1,81% | -3,59% | - | US$18.527,21 | - |
| 3919 |  KittenFinance KIF | US$14,65 | -0,27% | -1,16% | - | US$18.496,27 | - |
| 3920 |  Parrot Protocol PRT | US$0,004542 | -0,67% | 0,32% | - | US$18.481,42 | - |
| 3921 |  Synchrony SCY | US$0,0001104 | 0,01% | -0,80% | - | US$18.493,44 | - |
| 3922 |  GSENetwork GSE | US$0,00002075 | -1,48% | -0,46% | - | US$18.516,43 | - |
| 3923 |  Raiden Network Token RDN | US$0,005811 | -0,68% | 2,94% | - | US$18.465,00 | - |
| 3924 |  Coral Swap CORAL | US$0,01981 | 0,95% | -0,98% | - | US$18.493,99 | - |
| 3925 |  PROXI CREDIT | US$0,004265 | -1,01% | 5,84% | - | US$18.414,07 | - |
| 3926 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001720 | 0,03% | -4,59% | - | US$18.448,86 | - |
| 3927 |  ChainGamingX CGX | US$0,00007065 | -0,81% | 0,94% | - | US$18.436,01 | - |
| 3928 |  RED RED | US$0,001425 | -2,24% | -6,18% | - | US$18.391,38 | - |
| 3929 |  Shib Army SHIBARMY | US$0,000000000537 | -6,47% | 1,57% | - | US$18.839,84 | - |
| 3930 |  Glory Finance GLR | US$0,07626 | 13,01% | -3,15% | - | US$18.418,72 | - |
| 3931 |  HitChain HIT | US$0,000003453 | 0,62% | -5,33% | - | US$18.378,51 | - |
| 3932 |  Acet ACT | US$0,008824 | -2,14% | -0,92% | - | US$18.351,72 | - |
| 3933 |  Decentralized Vulnerability Platform DVP | US$0,0002468 | 4,46% | -5,03% | - | US$18.328,98 | - |
| 3934 |  CAW CEO CAWCEO | US$0,000000001136 | 3,65% | 2,48% | - | US$18.386,05 | - |
| 3935 |  Socean Staked Sol SCNSOL | US$24,03 | -1,49% | -3,02% | - | US$18.356,93 | - |
| 3936 |  Open Platform OPEN | US$0,0001702 | 6,18% | 0,66% | - | US$18.439,21 | - |
| 3937 |  FIX00 FIX00 | US$0,0002069 | 5,30% | -16,35% | - | US$18.295,00 | - |
| 3938 |  Bitcoin God GOD | US$1,62 | 0,48% | 1,33% | - | US$18.352,11 | - |
| 3939 |  BnkToTheFuture BFT | US$0,001840 | -4,67% | -4,06% | - | US$18.285,68 | - |
| 3940 |  CoinFi COFI | US$0,0006952 | -5,48% | -15,55% | - | US$18.256,18 | - |
| 3941 |  Monero Classic XMC | US$0,4262 | -0,36% | -5,95% | - | US$18.263,73 | - |
| 3942 |  MiniSwap MINI | US$0,01255 | 1,42% | -3,77% | - | US$18.238,49 | - |
| 3943 |  DOLZ DOLZ | US$0,01487 | 0,56% | 1,76% | - | US$18.269,91 | - |
| 3944 |  Skrumble Network SKM | US$0,0001685 | -2,44% | 1,99% | - | US$18.312,99 | - |
| 3945 |  pBTC35A pBTC35A | US$1,56 | 5,19% | 3,35% | - | US$18.176,33 | - |
| 3946 |  MM Optimizer (Polygon) MMO | US$0,08119 | -2,51% | -0,23% | - | US$18.250,76 | - |
| 3947 |  Sashimi SASHIMI | US$0,004209 | -0,67% | -7,15% | - | US$18.223,27 | - |
| 3948 |  Invesco QQQ Trust Defichain DQQQ | US$107,07 | -8,45% | -12,46% | - | US$18.203,83 | - |
| 3949 |  YIN Finance YIN | US$0,006159 | -7,31% | -11,45% | - | US$18.143,50 | - |
| 3950 |  LavaSwap LAVA | US$0,0006390 | -1,88% | -8,51% | - | US$18.222,37 | - |
Tabel di atas menampilkan halaman 79 dari total 189 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.