Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Sentre Protocol SNTR | US$0,001230 | -0,18% | -0,58% | - | US$18.169,25 | - |
| 3952 |  Naka Bodhi Token NBOT | US$0,004589 | 0,44% | -6,74% | - | US$18.214,24 | - |
| 3953 |  Nchart Token CHART | US$0,2850 | -3,59% | 0,00% | - | US$23.170,77 | - |
| 3954 |  Colony CLY | US$0,05954 | 0,08% | 5,91% | - | US$18.142,53 | - |
| 3955 |  Unit Protocol Duck DUCK | US$0,002198 | -4,44% | -9,63% | - | US$18.147,43 | - |
| 3956 |  Sphere Finance SPHERE | US$0,001219 | 3,66% | -4,03% | - | US$18.118,71 | - |
| 3957 |  eosDAC EOSDAC | US$0,0001893 | -3,23% | 0,42% | - | US$18.093,32 | - |
| 3958 |  impactMarket PACT | US$0,0002038 | 17,55% | 29,19% | - | US$18.103,28 | - |
| 3959 |  Bounty0x BNTY | US$0,0003102 | -0,54% | 27,64% | - | US$18.134,26 | - |
| 3960 |  MXGP Fan Token MXGP | US$0,003275 | 1,22% | 8,65% | - | US$18.065,06 | - |
| 3961 |  artèQ ARTEQ | US$0,0001109 | 2,72% | -1,84% | - | US$18.018,67 | - |
| 3962 |  HurricaneSwap Token HCT | US$0,0001425 | -11,12% | -3,40% | - | US$18.087,15 | - |
| 3963 |  SportsIcon ICONS | US$0,01643 | -0,07% | -3,08% | - | US$17.994,41 | - |
| 3964 |  Essentia ESS | US$0,0003462 | 1,41% | 4,30% | - | US$17.956,44 | - |
| 3965 |  ApeX Protocol APEX | US$0,1638 | -0,73% | 4,64% | - | US$18.004,84 | - |
| 3966 |  Quarashi QUA | US$0,003377 | 0,64% | -0,54% | - | US$18.384,99 | - |
| 3967 |  DNAxCAT Token DXCT | US$0,03076 | 0,01% | -0,13% | - | US$17.976,61 | - |
| 3968 |  LIF3 LIF3 | US$0,004771 | 1,16% | 3,62% | - | US$17.938,58 | - |
| 3969 |  Zenlink ZLK | US$0,01184 | 4,22% | -6,38% | - | US$17.943,07 | - |
| 3970 |  Pavia PAVIA | US$0,004617 | -5,86% | -4,71% | - | US$17.373,76 | - |
| 3971 |  MatrixETF MDF | US$0,0006274 | -1,28% | -4,92% | - | US$17.871,92 | - |
| 3972 |  One Share ONS | US$1,28 | -2,46% | -2,85% | - | US$17.856,90 | - |
| 3973 |  CoreStarter CSTR | US$0,002193 | -0,73% | -1,98% | - | US$17.949,72 | - |
| 3974 |  GND Protocol GMUSD | US$1,08 | 0,39% | 0,30% | - | US$17.880,39 | - |
| 3975 |  SAUCEINU SAUCEINU | US$0,000006897 | -3,92% | -1,62% | - | US$18.047,59 | - |
| 3976 |  Akropolis Delphi ADEL | US$0,003322 | -6,38% | -5,78% | - | US$17.845,16 | - |
| 3977 |  Fire Protocol FIRE | US$0,0005422 | -0,99% | 4,80% | - | US$17.783,71 | - |
| 3978 |  The Winkyverse WNK | US$0,0004110 | -0,21% | -1,40% | - | US$17.858,92 | - |
| 3979 |  CNNS CNNS | US$0,00006653 | 5,45% | 4,43% | - | US$17.824,81 | - |
| 3980 |  Monsters Clan MONS | US$0,009748 | -0,59% | -2,17% | - | US$17.810,08 | - |
| 3981 |  Hydraverse HDV | US$0,0002309 | 3,42% | 4,62% | - | US$17.870,91 | - |
| 3982 |  Planet Sandbox PSB | US$0,02110 | 2,80% | -7,24% | - | US$14.470,80 | - |
| 3983 |  Zen Panda Coin ZPC | US$0,000000000282 | -0,41% | -3,22% | - | US$17.818,52 | - |
| 3984 |  KickPad KPAD | US$0,0009654 | 1,06% | 1,04% | - | US$17.705,64 | - |
| 3985 |  EYES Protocol EYES | US$0,001250 | -0,22% | -0,15% | - | US$17.765,92 | - |
| 3986 |  KOLnet KOLNET | US$0,0001335 | -1,89% | 0,61% | - | US$17.206,97 | - |
| 3987 |  Aruna ARU | US$0,06659 | 4,20% | -4,22% | - | US$18.268,81 | - |
| 3988 |  Mimir Token MIMIR | US$0,001676 | 1,19% | -3,47% | - | US$17.748,73 | - |
| 3989 |  ShinobiVerse SHINO | US$0,000006527 | -0,36% | -0,23% | - | US$17.522,98 | - |
| 3990 |  BSC TOOLS TOOLS | US$0,005729 | 0,07% | -2,37% | - | US$17.629,16 | - |
| 3991 |  IRON Titanium Token TITAN | US$0,00000002968 | 1,45% | 4,78% | - | US$17.597,62 | - |
| 3992 |  Hudi HUDI | US$0,1017 | 0,89% | 0,73% | - | US$17.521,84 | - |
| 3993 |  RIKEZA RIK | US$0,00009990 | -0,13% | -0,67% | - | US$17.509,54 | - |
| 3994 |  Unique Network UNQ | US$0,005512 | 7,55% | 18,36% | - | US$17.497,11 | - |
| 3995 |  Edgefolio EFOLIO | US$0,2997 | -2,94% | 31,69% | - | US$17.456,46 | - |
| 3996 |  Alpha5 A5T | US$0,01188 | -1,78% | 3,24% | - | US$17.441,76 | - |
| 3997 |  Wrapped IoTeX WIOTX | US$0,01381 | -3,72% | -1,39% | - | US$17.180,47 | - |
| 3998 |  Bluelight KALE | US$0,0009988 | -0,10% | -0,19% | - | US$17.320,91 | - |
| 3999 |  Doge Protocol DOGEP | US$0,00000002919 | 13,77% | -0,73% | - | US$17.407,36 | - |
| 4000 |  VinDax Coin VD | US$0,008968 | -0,20% | -4,46% | - | US$17.294,70 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.