Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Meta Game City MECI | US$0,7958 | -2,46% | -1,85% | - | US$22.495,14 | - |
| 3752 |  TrustFi Network TFI | US$0,02239 | -1,34% | 1,18% | - | US$22.697,15 | - |
| 3753 |  Gemach GMAC | US$0,001593 | 1,18% | 37,75% | - | US$22.663,51 | - |
| 3754 |  Panther Protocol ZKP | US$0,01976 | 0,08% | -7,46% | - | US$22.728,94 | - |
| 3755 |  Piggy Finance PIGGY | US$0,0002719 | -0,42% | -0,07% | - | US$22.507,33 | - |
| 3756 |  Hello Puppy BOB | US$0,0005600 | -20,47% | -33,02% | - | US$22.715,65 | - |
| 3757 |  DefiDollar DAO DFD | US$0,0009995 | -0,06% | -23,13% | - | US$22.538,14 | - |
| 3758 |  DeepFakeAI FAKEAI | US$0,0004349 | 41,46% | 87,31% | - | US$22.509,17 | - |
| 3759 |  VitaDAO VITA | US$2,20 | -0,83% | 33,01% | - | US$22.394,68 | - |
| 3760 |  CRYPTOKKI TOKKI | US$0,01306 | -0,93% | -0,38% | - | US$22.467,32 | - |
| 3761 |  BitWhite BTW | US$0,0009626 | -8,98% | -1,51% | - | US$22.326,09 | - |
| 3762 |  Minted MTD | US$0,04024 | -2,46% | -7,30% | - | US$22.264,88 | - |
| 3763 |  MetaFinance MF | US$0,02515 | -0,12% | -4,75% | - | US$22.238,86 | - |
| 3764 |  Angle ANGLE | US$0,03067 | 1,08% | -0,82% | - | US$22.127,43 | - |
| 3765 |  DeFi Warrior (FIWA) FIWA | US$0,00006641 | 0,28% | -8,60% | - | US$21.998,44 | - |
| 3766 |  Privapp Network bPRIVA | US$0,1936 | 1,41% | 3,79% | - | US$22.180,91 | - |
| 3767 |  Heroes & Empires HE | US$0,001246 | 0,15% | 3,69% | - | US$21.843,70 | - |
| 3768 |  Pomerium PMG | US$0,1906 | 2,74% | -56,33% | - | US$22.068,69 | - |
| 3769 |  Nova finance NOVA | US$0,006886 | -0,92% | -20,95% | - | US$21.939,66 | - |
| 3770 |  Squid Game SQUID | US$0,005979 | -0,89% | -2,23% | - | US$22.025,67 | - |
| 3771 |  xWIN Finance XWIN | US$0,1704 | -1,98% | -2,90% | - | US$21.763,49 | - |
| 3772 |  EdgeSwap EGS | US$0,0008749 | -4,70% | 18,01% | - | US$21.809,61 | - |
| 3773 |  TradeX AI TRADEX | US$1,28 | 2,49% | -20,51% | - | US$21.120,30 | - |
| 3774 |  Add Finance ADD | US$0,005174 | 5,64% | 55,18% | - | US$21.849,76 | - |
| 3775 |  Musk Dao MUSK | US$0,0002721 | -2,36% | -6,75% | - | US$21.818,51 | - |
| 3776 |  Dali DALI | US$0,000000003782 | -4,70% | -0,11% | - | US$25.120,58 | - |
| 3777 |  Zodium ZODI | US$0,001771 | 7,04% | -12,56% | - | US$21.111,10 | - |
| 3778 |  bobcoin BOBC | US$0,6732 | -1,15% | -6,33% | - | US$21.645,35 | - |
| 3779 |  Crazy pepe CRAZYPEPE | US$0,000000001715 | 0,82% | 4,88% | - | US$21.730,59 | - |
| 3780 |  DigiFinexToken DFT | US$0,01187 | -1,98% | -4,26% | - | US$21.595,30 | - |
| 3781 |  Dark Energy Crystals DEC | US$0,0007937 | -0,48% | -1,43% | - | US$21.055,94 | - |
| 3782 |  reBaked BAKED | US$0,001536 | 3,24% | 1,73% | - | US$21.726,02 | - |
| 3783 |  Crypto Holding Frank Token CHFT | US$0,2735 | 7,88% | 6,57% | - | US$21.647,96 | - |
| 3784 |  HALO COIN HALO | US$0,04253 | -0,04% | 0,49% | - | US$21.617,20 | - |
| 3785 |  Shibarium Token SHIBARIUM | US$0,0008050 | -11,49% | 0,00% | - | US$21.606,97 | - |
| 3786 |  3 Kingdoms Multiverse 3KM | US$0,006021 | -19,19% | 37,58% | - | US$21.828,14 | - |
| 3787 |  Million MM | US$1,52 | -5,81% | -5,90% | - | US$21.564,55 | - |
| 3788 |  Wrapped Everscale WEVER | US$0,05253 | -0,89% | -2,46% | - | US$21.985,55 | - |
| 3789 |  Maia MAIA | US$10,43 | 1,47% | -20,34% | - | US$21.566,97 | - |
| 3790 |  PinHub PUB | US$0,004589 | 235,01% | 35,76% | - | US$21.520,38 | - |
| 3791 |  Swappi PPI | US$0,01033 | -5,81% | -14,17% | - | US$21.377,47 | - |
| 3792 |  Sunny Aggregator SUNNY | US$0,00002677 | -26,48% | 17,03% | - | US$21.269,40 | - |
| 3793 |  Value Liquidity VALUE | US$0,1991 | -1,06% | 7,18% | - | US$21.184,96 | - |
| 3794 |  Kocaelispor Fan Token KSTT | US$0,0009939 | 2,01% | -11,42% | - | US$21.284,68 | - |
| 3795 |  Seek Tiger STI | US$0,0002624 | 2,08% | 0,74% | - | US$21.156,37 | - |
| 3796 |  Hoichi HOICHI | US$0,000004040 | 1,15% | 17,86% | - | US$21.245,27 | - |
| 3797 |  Ignore Fud 4TOKEN | US$0,00007113 | 12,79% | 7,06% | - | US$21.200,23 | - |
| 3798 |  Xrp Classic (new) XRPC | US$0,0005604 | -15,31% | 4,82% | - | US$21.211,76 | - |
| 3799 |  Evanesco Network EVA | US$0,0005137 | 1,90% | 4,11% | - | US$21.014,97 | - |
| 3800 |  MIR COIN MIR | US$0,001831 | -1,09% | -5,44% | - | US$20.915,43 | - |
Tabel di atas menampilkan halaman 76 dari total 189 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.