Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  DogeCEO Ai DOGEAI | US$0,000001124 | 29,95% | -4,81% | - | US$36.084,92 | - |
| 3552 |  XFLOKI XFLOKI | US$0,000001571 | 23,97% | 81,15% | - | US$33.092,52 | - |
| 3553 |  Round X RNDX | US$0,00009352 | -0,37% | -0,38% | - | US$34.510,55 | - |
| 3554 |  Morpher MPH | US$0,01796 | 12,32% | 6,58% | - | US$32.463,05 | - |
| 3555 |  HyperCycle HYPC | US$0,4323 | -2,13% | 3,63% | - | US$33.137,63 | - |
| 3556 |  FODL Finance FODL | US$0,002488 | -2,23% | 2,62% | - | US$33.100,77 | - |
| 3557 |  I will poop it NFT SHIT | US$0,000000004834 | 3,49% | 15,77% | - | US$33.039,08 | - |
| 3558 |  Artemis Vision ARV | US$0,009895 | -0,06% | -12,45% | - | US$32.892,49 | - |
| 3559 |  DeHeroGame Amazing Token AMG | US$0,06416 | -0,06% | 0,41% | - | US$32.965,01 | - |
| 3560 |  Torah Network VP | US$0,3988 | 9,87% | -29,59% | - | US$32.694,83 | - |
| 3561 |  Fountain Protocol FTP | US$0,0006936 | -4,36% | -19,85% | - | US$32.591,00 | - |
| 3562 |  Okse OKSE | US$0,005045 | -26,51% | 3,26% | - | US$32.568,17 | - |
| 3563 |  DOS Network DOS | US$0,001307 | 0,84% | 14,67% | - | US$32.533,04 | - |
| 3564 |  Erth Point ERTH | US$28,91 | -0,69% | -1,51% | - | US$32.298,63 | - |
| 3565 |  Marswap MSWAP | US$0,00001598 | 8,83% | 46,88% | - | US$34.106,38 | - |
| 3566 |  SmarterCoin (SMRTr) SMRTR | US$0,00000005671 | 10,26% | 12,47% | - | US$32.268,98 | - |
| 3567 |  BITCOLOJIX BTCIX | US$1,37 | 0,13% | 0,14% | - | US$32.035,27 | - |
| 3568 |  Hello Art HTT | US$0,00007887 | 4,39% | 2,78% | - | US$31.944,82 | - |
| 3569 |  ParallelChain XPLL | US$0,1340 | 1,31% | -3,51% | - | US$32.022,06 | - |
| 3570 |  Palantir Tokenized Stock Defichain DPLTR | US$4,61 | -13,08% | -10,18% | - | US$31.674,84 | - |
| 3571 |  Opera Protocol OPERA | US$0,00005371 | -21,96% | 74,40% | - | US$31.657,87 | - |
| 3572 |  McLaren F1 Fan Token MCL | US$0,02770 | 2,04% | -2,77% | - | US$31.631,60 | - |
| 3573 |  1Sol 1SOL | US$0,002389 | 27,69% | 20,12% | - | US$31.361,26 | - |
| 3574 |  DaoVerse DVRS | US$0,00006103 | -3,77% | -4,82% | - | US$31.725,23 | - |
| 3575 |  HashBit BlockChain HBIT | US$0,000002016 | -10,45% | -29,16% | - | US$32.197,72 | - |
| 3576 |  Saltmarble SML | US$2,68 | 20,95% | 8,39% | - | US$32.513,74 | - |
| 3577 |  Coinscope COINSCOPE | US$0,002115 | 1,07% | 1,27% | - | US$31.081,36 | - |
| 3578 |  EbisusBay Fortune FRTN | US$0,04149 | 5,62% | 42,51% | - | US$31.732,63 | - |
| 3579 |  Koinos KOIN | US$0,4905 | -1,99% | -4,71% | - | US$31.048,97 | - |
| 3580 |  Moola Celo USD mCUSD | US$1,00 | 0,04% | 0,33% | - | US$31.049,70 | - |
| 3581 |  Chumbi Valley CHMB | US$0,00009944 | 0,48% | -2,02% | - | US$31.497,24 | - |
| 3582 |  Larix LARIX | US$0,0001275 | 1,09% | 5,81% | - | US$30.628,47 | - |
| 3583 |  Your Future Exchange YFX | US$0,07086 | -0,85% | -1,34% | - | US$30.805,10 | - |
| 3584 |  Majo MAJO | US$0,007258 | 14,65% | -5,42% | - | US$30.914,40 | - |
| 3585 |  4JNET 4JNET | US$0,000000000493 | -0,06% | 1,58% | - | US$30.778,54 | - |
| 3586 |  GAIA Everworld GAIA | US$0,002744 | 2,40% | -2,26% | - | US$30.753,46 | - |
| 3587 |  Shiba Lite SHIBLITE | US$0,000000000506 | 3,00% | 5,12% | - | US$30.640,61 | - |
| 3588 |  Edufex EDUX | US$0,0001553 | -4,78% | -1,34% | - | US$30.573,40 | - |
| 3589 |  Navy seal NAVY SEAL | US$0,00001304 | -39,12% | -86,21% | - | US$29.197,86 | - |
| 3590 |  NFTCloud CLOUD | US$0,07319 | -27,68% | -51,80% | - | US$31.358,11 | - |
| 3591 |  ZkTsunami :ZKT: | US$0,2618 | -22,01% | 79,17% | - | US$30.438,35 | - |
| 3592 |  Bandot Protocol BDT | US$0,00003381 | 1,05% | 7,27% | - | US$30.365,00 | - |
| 3593 |  Planet NFT PNFT | US$0,00004867 | 2,04% | -0,89% | - | US$30.373,41 | - |
| 3594 |  LiquiShield LIQS | US$0,001850 | -46,68% | -64,99% | - | US$30.270,53 | - |
| 3595 |  Proof Of Pepe POP | US$0,0007577 | 18,41% | 19,55% | - | US$29.647,20 | - |
| 3596 |  CrypWorld CWC | US$0,09418 | 7,26% | -32,71% | - | US$30.068,33 | - |
| 3597 |  ECLAT ELT | US$0,1741 | 13,01% | -8,00% | - | US$29.858,88 | - |
| 3598 |  Kingaru KRU | US$0,03038 | -1,35% | -1,37% | - | US$29.904,94 | - |
| 3599 |  FUTURECOIN FUTURE | US$0,1599 | -26,34% | -20,89% | - | US$29.561,16 | - |
| 3600 |  Tongtongcoin TTC | US$0,08495 | -0,07% | 2,84% | - | US$29.916,29 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.