Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Monkeys Token MONKEYS | US$0,000002731 | -4,15% | -41,00% | - | US$26.948,56 | - |
| 3652 |  Animal Farm Dogs AFD | US$3,11 | -0,37% | -2,19% | - | US$25.083,56 | - |
| 3653 |  ExenPay Token XNP | US$0,3415 | 5,93% | 9,15% | - | US$26.681,25 | - |
| 3654 |  Conic Finance CNC | US$1,82 | -2,32% | -2,58% | - | US$26.784,65 | - |
| 3655 |  Gracy GRACY | US$0,03315 | 0,61% | -6,79% | - | US$26.670,15 | - |
| 3656 |  Send SEND | US$0,0001453 | -0,19% | -12,61% | - | US$26.556,11 | - |
| 3657 |  Monster Galaxy GGM | US$0,002334 | 5,96% | -3,16% | - | US$25.042,23 | - |
| 3658 |  Pig Finance PIG | US$0,00000001185 | 3,03% | -1,41% | - | US$26.399,79 | - |
| 3659 |  Shib Generating SHG | US$0,000004625 | -2,62% | -2,13% | - | US$27.991,60 | - |
| 3660 |  VyFinance VYFI | US$0,4091 | -0,94% | 1,00% | - | US$26.323,50 | - |
| 3661 |  FunFi FNF | US$0,000000000162 | 10,93% | 23,23% | - | US$26.238,22 | - |
| 3662 |  WCAPES WCA | US$0,01720 | -1,09% | -12,44% | - | US$26.486,36 | - |
| 3663 |  Dreamverse DV | US$0,0008374 | 3,89% | -1,90% | - | US$26.067,64 | - |
| 3664 |  Wrapped Moonriver WMOVR | US$24,38 | 1,52% | 4,17% | - | US$26.775,06 | - |
| 3665 |  Bridge Network BRDG | US$0,0003712 | 8,56% | 16,93% | - | US$26.118,33 | - |
| 3666 |  Manga Token $MANGA | US$0,00006060 | -0,27% | 318,00% | - | US$26.027,34 | - |
| 3667 |  Bumper BUMP | US$0,06746 | 6,65% | -6,01% | - | US$25.992,09 | - |
| 3668 |  The Debt Box DEBT | US$3,38 | -0,71% | -6,08% | - | US$25.992,98 | - |
| 3669 |  OEC BTC BTCK | US$26.102,94 | -1,24% | -2,06% | - | US$25.953,90 | - |
| 3670 |  KalyChain KLC | US$0,02989 | -0,02% | 1,00% | - | US$27.239,79 | - |
| 3671 |  Evil Pepe EVILPEPE | US$0,00007702 | -10,25% | -2,10% | - | US$28.079,05 | - |
| 3672 |  NetZero NZERO | US$0,006288 | -1,31% | -3,18% | - | US$26.076,57 | - |
| 3673 |  BoltBot BOLT | US$0,6236 | -25,62% | -20,44% | - | US$25.929,09 | - |
| 3674 |  Mobius MOBI | US$0,007322 | 2,96% | -11,84% | - | US$25.824,53 | - |
| 3675 |  LEOX LEOX | US$0,2409 | -2,61% | -22,06% | - | US$25.824,51 | - |
| 3676 |  dFund DFND | US$0,0002937 | -0,58% | 2,11% | - | US$25.435,32 | - |
| 3677 |  SpaceY SPAY | US$0,02905 | -12,24% | -15,86% | - | US$26.036,01 | - |
| 3678 |  YUKKY YUKKY | US$0,01292 | -1,65% | -4,64% | - | US$25.806,43 | - |
| 3679 |  Smart Marketing Token SMT | US$0,2109 | 50,52% | 69,49% | - | US$25.701,86 | - |
| 3680 |  VetMe VETME | US$0,002193 | -8,75% | 22,57% | - | US$25.665,09 | - |
| 3681 |  Poof Token POOF | US$0,1360 | -1,95% | -6,09% | - | US$25.521,65 | - |
| 3682 |  Hatom HTM | US$0,3105 | -3,45% | -6,42% | - | US$25.390,43 | - |
| 3683 |  HanChain HAN | US$0,03790 | 8,79% | 5,06% | - | US$25.286,27 | - |
| 3684 |  Rinia Inu RINIA | US$0,01093 | 9,78% | -16,83% | - | US$25.526,37 | - |
| 3685 |  Pepe GEM AI PEPEGA | US$0,000000000026 | 38,51% | 18,02% | - | US$25.809,79 | - |
| 3686 |  AlgoBlocks ALGOBLK | US$0,002178 | -3,47% | -5,97% | - | US$25.022,61 | - |
| 3687 |  Zeepin ZPT | US$0,0002156 | -3,73% | 1,82% | - | US$25.157,10 | - |
| 3688 |  Mecha Morphing MAPE | US$0,008571 | -0,81% | 4,44% | - | US$25.022,43 | - |
| 3689 |  Freela FREL | US$0,0001079 | 0,88% | -11,54% | - | US$25.504,15 | - |
| 3690 |  poundtoken GBPT | US$1,26 | 0,69% | 0,58% | - | US$25.184,85 | - |
| 3691 |  Giftedhands GHD | US$0,000006280 | 0,01% | 16,73% | - | US$25.127,60 | - |
| 3692 |  Protectorate Protocol PRTC | US$0,1202 | -5,02% | 5,28% | - | US$24.974,51 | - |
| 3693 |  UniDex UNIDX | US$1,98 | -4,91% | -9,85% | - | US$25.993,46 | - |
| 3694 |  Marvin Inu MARVIN | US$0,0000007865 | -7,99% | -13,62% | - | US$24.869,63 | - |
| 3695 |  NexDAX Chain NT | US$0,009235 | 57,05% | 0,00% | - | US$24.795,12 | - |
| 3696 |  BitcoinX BCX | US$0,0001916 | 14,63% | 7,48% | - | US$24.811,24 | - |
| 3697 |  ClearCryptos CCX | US$0,007511 | -3,63% | -8,12% | - | US$24.798,70 | - |
| 3698 |  OVO OVO | US$0,02499 | -2,79% | 5,98% | - | US$24.765,78 | - |
| 3699 |  Artem Coin ARTEM | US$0,001213 | 0,44% | 1,26% | - | US$24.777,59 | - |
| 3700 |  MOBIX MOBX | US$0,05339 | -13,36% | -15,68% | - | US$25.026,05 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.