Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  MM Finance (Cronos) MMF | US$0,004310 | -0,67% | -3,83% | - | US$29.757,00 | - |
| 3602 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,00006738 | -52,15% | -77,68% | - | US$29.231,42 | - |
| 3603 |  ALIF COIN ALIF | US$3,41 | 2,55% | -25,02% | - | US$29.516,32 | - |
| 3604 |  PSYOP PSYOP | US$0,000002909 | -0,45% | -8,55% | - | US$29.467,34 | - |
| 3605 |  Aviator AVI | US$0,0001962 | -3,96% | -25,02% | - | US$29.451,16 | - |
| 3606 |  LunchDAO LUNCH | US$0,00009974 | -0,58% | 0,77% | - | US$29.357,27 | - |
| 3607 |  Attack Wagon ATK | US$0,0005793 | -0,02% | -6,75% | - | US$29.124,08 | - |
| 3608 |  WallStreetBets DApp WSB | US$0,001576 | 0,10% | -7,87% | - | US$30.187,22 | - |
| 3609 |  XREATORS ORT | US$0,009350 | -1,53% | -2,60% | - | US$29.424,75 | - |
| 3610 |  Punk Panda Messenger PPM | US$0,01690 | -1,45% | 1,09% | - | US$29.215,09 | - |
| 3611 |  GoldFinX G1X | US$0,002979 | -0,20% | 1,82% | - | US$29.134,06 | - |
| 3612 |  Veno Finance VNO | US$0,09903 | -0,03% | -4,09% | - | US$28.517,85 | - |
| 3613 |  Okuru XOT | US$14,36 | -4,45% | -4,40% | - | US$29.042,36 | - |
| 3614 |  Kollect KOL | US$0,002437 | -1,82% | -0,04% | - | US$28.916,16 | - |
| 3615 |  Wrapped TFUEL WTFUEL | US$0,03305 | -3,08% | 1,54% | - | US$28.895,66 | - |
| 3616 |  LUSD Chicken Bonds BLUSD | US$1,15 | -0,62% | 0,59% | - | US$28.708,88 | - |
| 3617 |  Age of Zalmoxis KOSON | US$0,009425 | 0,37% | -11,10% | - | US$28.673,54 | - |
| 3618 |  WebDollar WEBD | US$0,0001278 | 3,27% | 2,00% | - | US$28.680,36 | - |
| 3619 |  Archi Finance ARCHI | US$0,7247 | 0,33% | -13,98% | - | US$28.629,35 | - |
| 3620 |  Celestial CELT | US$0,00006738 | -12,33% | 9,92% | - | US$28.693,29 | - |
| 3621 |  Jarvis Synthetic Euro JEUR | US$1,08 | -0,25% | -0,48% | - | US$28.816,95 | - |
| 3622 |  YoloCash YLC | US$0,001129 | -1,13% | 40,05% | - | US$28.527,92 | - |
| 3623 |  AGOV (ANSWER Governance) AGOV | US$0,002005 | -11,96% | -22,60% | - | US$28.519,27 | - |
| 3624 |  StellaSwap STELLA | US$0,05923 | 9,48% | -3,66% | - | US$28.291,86 | - |
| 3625 |  Occam.Fi OCC | US$0,1381 | -1,66% | -8,95% | - | US$28.303,99 | - |
| 3626 |  DiamondQ DIQ | US$0,001188 | 2,49% | 9,86% | - | US$28.420,29 | - |
| 3627 |  Noku NOKU | US$0,1788 | -4,19% | -18,35% | - | US$28.459,71 | - |
| 3628 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001930 | 2,02% | 12,77% | - | US$28.204,31 | - |
| 3629 |  Burn Floki BFLOKI | US$0,000000000049 | 0,55% | -3,01% | - | US$27.858,62 | - |
| 3630 |  Exactly Protocol EXA | US$4,04 | -17,61% | -36,29% | - | US$28.814,46 | - |
| 3631 |  Utopia USD UUSD | US$0,9990 | -0,06% | -0,07% | - | US$28.461,38 | - |
| 3632 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 0,81% | -6,00% | - | US$28.197,41 | - |
| 3633 |  Bitxor BXR | US$0,0006495 | 5,08% | 13,43% | - | US$28.136,43 | - |
| 3634 |  Moss Carbon Credit MCO2 | US$1,12 | 10,74% | 2,88% | - | US$29.090,43 | - |
| 3635 |  Solar SOLAR | US$0,005173 | -0,08% | -0,23% | - | US$28.054,31 | - |
| 3636 |  Digital Swiss Franc DSFR | US$0,002239 | 1,70% | -0,64% | - | US$27.741,26 | - |
| 3637 |  FloorDAO FLOOR | US$4,89 | -2,14% | -0,19% | - | US$27.951,29 | - |
| 3638 |  Frz Solar System FRZSS | US$0,000000000289 | 0,58% | -13,52% | - | US$27.942,30 | - |
| 3639 |  Cogito Protocol CGV | US$0,03010 | -0,20% | -7,04% | - | US$27.808,08 | - |
| 3640 |  Auxilium AUX | US$0,0004857 | 12,33% | 9,50% | - | US$28.697,67 | - |
| 3641 |  CEO CEO | US$0,001541 | 0,62% | -2,40% | - | US$27.461,20 | - |
| 3642 |  GameStop Tokenized Stock Defichain DGME | US$12,75 | -2,47% | -15,25% | - | US$27.758,65 | - |
| 3643 |  UGAS UGAS | US$0,001021 | 0,97% | -0,29% | - | US$27.739,64 | - |
| 3644 |  Champignons of Arborethia CHAMPZ | US$0,002056 | -0,73% | 38,43% | - | US$27.476,59 | - |
| 3645 |  Metal Blockchain METAL | US$0,06299 | 1,94% | 1,72% | - | US$27.510,60 | - |
| 3646 |  Magic Internet Cash MIC | US$0,0003914 | 7,69% | -43,82% | - | US$27.331,64 | - |
| 3647 |  Indigo Protocol - iUSD IUSD | US$1,02 | 1,08% | 4,97% | - | US$27.959,25 | - |
| 3648 |  Lightning Bitcoin LBTC | US$0,3247 | -3,67% | 11,05% | - | US$27.283,86 | - |
| 3649 |  Tethereum T99 | US$0,00001117 | 6,40% | 13,13% | - | US$27.087,61 | - |
| 3650 |  Fistbump FIST | US$0,006333 | -1,78% | -8,74% | - | US$27.057,98 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.