Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Xuez XUEZ | US$0,001570 | -1,09% | -1,87% | - | US$36.563,71 | - |
| 3502 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01106 | 0,22% | 18,66% | - | US$36.569,63 | - |
| 3503 |  Alfprotocol ALF | US$0,00006067 | 4,83% | 11,19% | - | US$34.982,97 | - |
| 3504 |  E.C. Vitoria Fan Token VTRA | US$0,02999 | 1,99% | 5,64% | - | US$36.377,79 | - |
| 3505 |  CHICA CHICA | US$2,23 | 1,14% | -5,06% | - | US$36.925,47 | - |
| 3506 |  Shina Inu SHI | US$0,0000007941 | -5,45% | -5,12% | - | US$36.162,22 | - |
| 3507 |  Honeyland HXD | US$0,02609 | 1,89% | -3,90% | - | US$35.484,60 | - |
| 3508 |  Creta World CRETA | US$0,03409 | 7,25% | -4,14% | - | US$35.861,85 | - |
| 3509 |  Metaland Shares MLS | US$0,08012 | -0,12% | -4,61% | - | US$35.993,27 | - |
| 3510 |  TWELVE ZODIAC TWELVE | US$0,5777 | -18,30% | -22,29% | - | US$38.187,29 | - |
| 3511 |  MultiFunctional Environmental Token MFET | US$0,0007032 | 1,44% | 0,61% | - | US$35.621,08 | - |
| 3512 |  Liquid Staked ETH LSETH | US$1.701,25 | -0,76% | -1,53% | - | US$35.536,63 | - |
| 3513 |  Odyssey OCN | US$0,00002354 | 1,90% | 4,63% | - | US$35.064,80 | - |
| 3514 |  Scouthub HUB | US$0,0002582 | 1,12% | -32,62% | - | US$35.448,79 | - |
| 3515 |  Lunr Token LUNR | US$0,06295 | -1,20% | -14,68% | - | US$35.576,03 | - |
| 3516 |  TBCC TBCC | US$0,02806 | 3,82% | 0,35% | - | US$35.442,73 | - |
| 3517 |  Collie Inu COLLIE | US$0,0000001029 | -1,00% | -24,37% | - | US$36.929,17 | - |
| 3518 |  QiSwap QI | US$0,008579 | -0,82% | 2,05% | - | US$35.079,67 | - |
| 3519 |  Artery Network ARTR | US$0,002136 | -8,06% | -20,26% | - | US$35.750,30 | - |
| 3520 |  SOULS OF META SOM | US$0,000006637 | -1,51% | 14,37% | - | US$35.138,54 | - |
| 3521 |  Suiswap SSWP | US$0,0003720 | 1,42% | 6,54% | - | US$35.101,16 | - |
| 3522 |  Charged Particles IONX | US$0,02258 | 6,56% | -1,16% | - | US$34.971,89 | - |
| 3523 |  Spool DAO SPOOL | US$0,3220 | 2,29% | 7,64% | - | US$34.878,98 | - |
| 3524 |  ENCOINS ENCS | US$0,6481 | 2,00% | 25,76% | - | US$34.909,12 | - |
| 3525 |  BISOSwap BISO | US$0,0007944 | 5,28% | -52,99% | - | US$35.151,89 | - |
| 3526 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002614 | 1,03% | 0,17% | - | US$34.305,01 | - |
| 3527 |  Concentrator CTR | US$0,4859 | -2,58% | -1,93% | - | US$34.827,62 | - |
| 3528 |  Metacoin MTC | US$0,02695 | -1,09% | -2,82% | - | US$34.302,25 | - |
| 3529 |  STYLE Protocol STYLE | US$0,001047 | -1,83% | 34,50% | - | US$34.379,22 | - |
| 3530 |  NADA Protocol Token NADA | US$0,003846 | 0,47% | -72,57% | - | US$34.391,28 | - |
| 3531 |  Crafting Finance CRF | US$0,0009191 | -8,04% | -10,65% | - | US$34.386,26 | - |
| 3532 |  ZIZY ZIZY | US$0,1079 | -1,49% | -6,98% | - | US$34.517,81 | - |
| 3533 |  Tectonic TONIC | US$0,0000001245 | -1,36% | -3,06% | - | US$34.221,75 | - |
| 3534 |  Ai.com AI | US$0,001490 | -49,19% | -44,05% | - | US$34.352,47 | - |
| 3535 |  Afyonspor Fan Token AFYON | US$0,001747 | 6,08% | 35,61% | - | US$34.334,41 | - |
| 3536 |  Snek on Ethereum SNEKE | US$0,000002135 | 3,75% | 2,06% | - | US$34.266,54 | - |
| 3537 |  Elyssa AR $ELY | US$0,08453 | 9,25% | -11,59% | - | US$34.257,19 | - |
| 3538 |  MetaVPad METAV | US$0,003850 | 3,75% | 12,14% | - | US$34.222,51 | - |
| 3539 |  The APIS API | US$0,001009 | 5,01% | -4,55% | - | US$34.704,12 | - |
| 3540 |  Element.Black ELT | US$0,0001419 | -3,26% | 21,90% | - | US$33.991,79 | - |
| 3541 |  Cruize Finance CRUIZE | US$0,008195 | -1,04% | -4,84% | - | US$33.814,38 | - |
| 3542 |  holoride RIDE | US$0,01561 | -1,28% | 3,74% | - | US$33.863,30 | - |
| 3543 |  NFT Champions CHAMP | US$0,003359 | -3,07% | -21,08% | - | US$33.755,52 | - |
| 3544 |  WingRiders Governance Token WRT | US$0,08709 | -3,09% | 0,71% | - | US$33.762,79 | - |
| 3545 |  APCH APCH | US$0,08324 | 11,15% | 54,71% | - | US$33.602,13 | - |
| 3546 |  CloudTx CLOUD | US$0,001175 | 3,80% | -24,30% | - | US$33.520,65 | - |
| 3547 |  Undead Finance UNDEAD | US$0,06747 | -2,71% | 7,00% | - | US$33.414,56 | - |
| 3548 |  Cheese (V2) CHEESE | US$0,00002370 | 1,95% | -0,29% | - | US$33.052,04 | - |
| 3549 |  DBXen DXN | US$2,40 | -8,72% | -19,60% | - | US$31.906,92 | - |
| 3550 |  Acadex Network ACDX | US$0,04412 | 1,85% | 12,80% | - | US$32.819,58 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.