Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Lumerin LMR | US$0,004818 | 5,28% | -3,11% | - | US$54.473,59 | - |
| 3302 |  Sanin Inu SANI | US$0,000004561 | -5,57% | -7,68% | - | US$54.351,25 | - |
| 3303 |  BitMEX Token BMEX | US$0,3033 | -1,25% | -4,67% | - | US$54.437,76 | - |
| 3304 |  Lightning Bot LIGHT | US$0,009993 | -8,40% | 11,13% | - | US$54.349,99 | - |
| 3305 |  Bart Simpson Coin BART | US$0,000000000003 | -8,59% | -12,33% | - | US$54.088,91 | - |
| 3306 |  GAMER GMR | US$0,004922 | 0,10% | -4,92% | - | US$54.129,72 | - |
| 3307 |  Kabosu Inu KABOSU | US$0,000002241 | 31,34% | 28,88% | - | US$53.680,26 | - |
| 3308 |  Denizlispor Fan Token DNZ | US$0,0008603 | 5,34% | 9,84% | - | US$54.356,53 | - |
| 3309 |  Stride STRD | US$0,6552 | 3,10% | -17,61% | - | US$54.356,84 | - |
| 3310 |  CRYPTO CRYPTO | US$0,03501 | 2,47% | -29,29% | - | US$53.718,87 | - |
| 3311 |  DfiStarter DFI | US$0,002723 | -1,75% | -5,64% | - | US$53.650,22 | - |
| 3312 |  DeHealth DHLT | US$0,001003 | -24,96% | -34,27% | - | US$53.236,60 | - |
| 3313 |  SELF Crypto SELF | US$0,01872 | 3,89% | -19,59% | - | US$53.200,15 | - |
| 3314 |  Fusotao Protocol TAO | US$0,01434 | 12,93% | 14,63% | - | US$53.086,97 | - |
| 3315 |  Silent Notary UBSN | US$0,000007685 | 1,83% | -16,50% | - | US$53.126,20 | - |
| 3316 |  Optimus AI OPTIMUS AI | US$0,0003032 | 0,39% | 16,27% | - | US$52.194,63 | - |
| 3317 |  Hood AI HOOD | US$0,02181 | -1,31% | -3,25% | - | US$52.739,63 | - |
| 3318 |  Newton NEW | US$0,00004078 | 6,62% | 35,99% | - | US$52.804,92 | - |
| 3319 |  Agility LSD AGI | US$0,004059 | -5,21% | -7,54% | - | US$52.646,09 | - |
| 3320 |  Wrapped Kaspa WKAS | US$0,03981 | -1,03% | 3,44% | - | US$52.530,01 | - |
| 3321 |  Itheum ITHEUM | US$0,01722 | -3,17% | -4,63% | - | US$52.626,23 | - |
| 3322 |  Sperax USD USDs | US$0,9972 | 0,10% | 0,16% | - | US$52.338,00 | - |
| 3323 |  Xodex XODEX | US$0,0001528 | 1,12% | 7,56% | - | US$52.163,91 | - |
| 3324 |  AQTIS AQTIS | US$0,002000 | 10,70% | 41,30% | - | US$54.030,98 | - |
| 3325 |  DappRadar RADAR | US$0,005802 | -0,59% | 3,54% | - | US$51.747,88 | - |
| 3326 |  Evany EVY | US$0,009012 | 31,73% | 69,18% | - | US$52.401,54 | - |
| 3327 |  XDOGE XDOGE | US$0,000000001858 | 40,56% | 54,30% | - | US$51.645,49 | - |
| 3328 |  HoneyWood CONE | US$0,007156 | -2,51% | -16,61% | - | US$51.586,86 | - |
| 3329 |  READ2N RCM | US$0,4332 | -6,71% | -3,57% | - | US$51.521,67 | - |
| 3330 |  FanCoin® FNC | US$0,004524 | 0,95% | 5,03% | - | US$51.475,86 | - |
| 3331 |  Changex CHANGE | US$0,005447 | 1,62% | -0,16% | - | US$51.295,92 | - |
| 3332 |  Gençlerbirliği Fan Token GBSK | US$0,001509 | 1,07% | 0,07% | - | US$51.581,08 | - |
| 3333 |  Cantina Royale CRT | US$0,01376 | -3,07% | -4,51% | - | US$51.059,51 | - |
| 3334 |  Undead Blocks UNDEAD | US$0,06791 | -3,76% | -7,35% | - | US$51.228,09 | - |
| 3335 |  XRP2.0 XRP2 | US$0,0002721 | -5,37% | -5,93% | - | US$50.661,09 | - |
| 3336 |  xx network XX | US$0,1065 | -8,92% | 5,56% | - | US$51.166,22 | - |
| 3337 |  Secretum SER | US$0,0008355 | -11,00% | -13,47% | - | US$50.689,06 | - |
| 3338 |  Kryxivia KXA | US$0,003373 | -3,83% | -2,40% | - | US$50.660,67 | - |
| 3339 |  SuiPad SUIP | US$0,01772 | -0,75% | -11,92% | - | US$50.105,90 | - |
| 3340 |  NEXTYPE NT | US$0,0006073 | 4,25% | -0,63% | - | US$50.166,01 | - |
| 3341 |  LUXY LUXY | US$0,01331 | 0,60% | -0,62% | - | US$50.908,28 | - |
| 3342 |  Wizardia WZRD | US$0,001547 | -3,08% | -5,71% | - | US$50.168,33 | - |
| 3343 |  Volare Network VOLR | US$0,6272 | 0,01% | 0,76% | - | US$50.022,37 | - |
| 3344 |  Club Santos Laguna Fan Token SAN | US$0,6941 | -3,92% | 0,20% | - | US$50.150,37 | - |
| 3345 |  DogCoin DOGS | US$0,000000000812 | 0,40% | -0,02% | - | US$49.951,86 | - |
| 3346 |  Catcoin BSC CAT | US$0,000000000001 | -27,79% | 1,00% | - | US$50.262,86 | - |
| 3347 |  NALS NALS | US$0,04138 | 10,33% | 25,76% | - | US$49.711,36 | - |
| 3348 |  Bibox Token BIX | US$0,003393 | -4,20% | -4,89% | - | US$49.813,28 | - |
| 3349 |  Alpha Shards ALPHA | US$0,000004738 | -1,56% | -4,97% | - | US$49.623,24 | - |
| 3350 |  CFX Quantum CFXQ | US$0,003002 | 0,51% | -2,10% | - | US$49.384,61 | - |
Tabel di atas menampilkan halaman 67 dari total 189 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.