Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Aldrin RIN | US$0,06826 | 27,84% | 22,41% | - | US$41.544,03 | - |
| 3452 |  Zeni ZENI | US$0,001745 | 4,60% | -8,13% | - | US$41.516,91 | - |
| 3453 |  Wrapped Near WNEAR | US$1,19 | -1,82% | 8,07% | - | US$40.457,21 | - |
| 3454 |  Mineral MNR | US$0,0003295 | 13,11% | -8,48% | - | US$41.375,57 | - |
| 3455 |  Poken PKN | US$0,0008175 | -1,98% | -9,39% | - | US$41.367,34 | - |
| 3456 |  Wombex Finance WMX | US$0,03120 | -0,69% | -3,02% | - | US$41.107,71 | - |
| 3457 |  Hello Pets PET | US$0,1191 | -1,34% | -1,10% | - | US$41.241,68 | - |
| 3458 |  VINLINK VNLNK | US$0,000002018 | 46,52% | 76,56% | - | US$43.965,58 | - |
| 3459 |  kendoll janner KEN | US$0,000000007690 | -7,61% | 0,00% | - | US$41.138,40 | - |
| 3460 |  CryptoFranc XCHF | US$1,13 | -0,14% | 1,63% | - | US$40.877,05 | - |
| 3461 |  Octokn OTK | US$0,001201 | -12,48% | -19,18% | - | US$40.828,05 | - |
| 3462 |  Metapioneers MPI | US$0,0003908 | -0,26% | -21,97% | - | US$40.781,40 | - |
| 3463 |  Aura Network AURA | US$0,03498 | -1,11% | 0,36% | - | US$40.659,26 | - |
| 3464 |  POV Chain $POVCHAIN | US$0,000000000000 | 18,29% | 0,00% | - | US$40.749,14 | - |
| 3465 |  CanaryX CNYX | US$0,0005843 | 0,53% | -1,65% | - | US$43.644,38 | - |
| 3466 |  UCX UCX | US$0,04205 | -16,49% | -20,38% | - | US$40.567,17 | - |
| 3467 |  Smart Game Finance SMART | US$0,007261 | -12,67% | -16,51% | - | US$40.090,75 | - |
| 3468 |  Sunflower Land SFL | US$0,04434 | -11,25% | 13,21% | - | US$40.621,65 | - |
| 3469 |  JennyCo JCO | US$0,02953 | -69,87% | -19,06% | - | US$42.398,32 | - |
| 3470 |  Cheems Cheems | US$0,000000008026 | 13,08% | -45,23% | - | US$39.713,80 | - |
| 3471 |  Blast Frontiers BLAST | US$0,0001218 | -0,22% | -31,25% | - | US$39.819,08 | - |
| 3472 |  Deesse LOVE | US$0,0003775 | 32,14% | 75,45% | - | US$39.617,09 | - |
| 3473 |  Dynamite DYNMT | US$0,001754 | -1,11% | 2,58% | - | US$39.058,96 | - |
| 3474 |  TurboPepe VROOM | US$0,0000001361 | -0,02% | -4,43% | - | US$39.777,90 | - |
| 3475 |  Tari World TARI | US$0,8022 | 1,12% | 4,93% | - | US$39.748,54 | - |
| 3476 |  White Whale WHALE | US$0,01333 | 2,91% | -9,47% | - | US$39.439,83 | - |
| 3477 |  marumaruNFT MARU | US$0,05789 | 5,52% | 14,74% | - | US$39.362,90 | - |
| 3478 |  Friendz FDZ | US$0,00005114 | -23,87% | 38,54% | - | US$39.098,23 | - |
| 3479 |  Meta Pool META | US$0,001479 | 6,40% | -48,80% | - | US$38.934,89 | - |
| 3480 |  Patientory PTOY | US$0,005357 | -0,24% | -26,23% | - | US$39.101,91 | - |
| 3481 |  Roshambo ROS | US$0,000003731 | -13,59% | 45,53% | - | US$38.788,66 | - |
| 3482 |  ArbInu ARBINU | US$0,0003291 | -0,84% | -3,09% | - | US$38.561,91 | - |
| 3483 |  Blocksquare Token BST | US$0,1335 | -2,05% | -3,02% | - | US$38.441,94 | - |
| 3484 |  Numitor NUMI | US$0,1132 | -0,23% | 250,01% | - | US$38.002,99 | - |
| 3485 |  Baby Pepe BBPP | US$0,02650 | -8,60% | -17,22% | - | US$38.450,59 | - |
| 3486 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001045 | 1,76% | -1,72% | - | US$38.249,49 | - |
| 3487 |  Hamachi Finance HAMI | US$0,00001223 | -1,96% | -11,60% | - | US$37.934,19 | - |
| 3488 |  NexAI NEX | US$0,001782 | 15,75% | -8,20% | - | US$37.780,85 | - |
| 3489 |  Loon Network LOON | US$0,0002310 | -2,11% | -16,63% | - | US$37.677,29 | - |
| 3490 |  DEUS Finance DEUS | US$27,42 | -1,19% | 14,57% | - | US$37.459,96 | - |
| 3491 |  Wrapped Centrifuge WCFG | US$0,2399 | -0,67% | -1,85% | - | US$37.923,41 | - |
| 3492 |  JFIN Coin JFC | US$0,1730 | -3,54% | 2,16% | - | US$37.546,36 | - |
| 3493 |  XDAG XDAG | US$0,009895 | 1,74% | 1,78% | - | US$37.118,69 | - |
| 3494 |  CeBioLabs CBSL | US$0,05113 | -0,54% | -1,39% | - | US$36.991,83 | - |
| 3495 |  Yesports YESP | US$0,0007103 | 3,11% | -18,37% | - | US$36.635,28 | - |
| 3496 |  SafeSwap SSGTX | US$0,0005039 | 1,29% | -6,33% | - | US$36.879,18 | - |
| 3497 |  Laelaps LAELAPS | US$0,0005658 | -21,82% | -51,86% | - | US$36.774,27 | - |
| 3498 |  IPOR IPOR | US$0,5956 | -2,45% | -5,65% | - | US$36.768,47 | - |
| 3499 |  Euro Shiba Inu EShib | US$0,000000000001 | 0,99% | -35,16% | - | US$36.395,12 | - |
| 3500 |  BiLira TRYB | US$0,03690 | 1,93% | 3,50% | - | US$36.278,93 | - |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.