Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Neural Radiance Field NERF | US$0,3787 | 0,22% | -1,93% | - | US$24.683,07 | - |
| 3702 |  Hive Dollar HBD | US$0,9781 | -2,42% | 1,90% | - | US$24.626,76 | - |
| 3703 |  SundaeSwap SUNDAE | US$0,009857 | -1,67% | -11,10% | - | US$24.748,44 | - |
| 3704 |  Nebulas NAS | US$0,009391 | 1,09% | 18,73% | - | US$24.425,39 | - |
| 3705 |  Smart Block Chain City SBCC | US$0,03263 | -2,10% | -9,02% | - | US$24.539,52 | - |
| 3706 |  Potentiam PTM | US$0,008372 | -9,56% | -15,13% | - | US$24.086,45 | - |
| 3707 |  Alongside Crypto Market Index AMKT | US$84,82 | -0,06% | -1,59% | - | US$24.480,30 | - |
| 3708 |  Sweeptoken SWEEP | US$0,000000000004 | 1,18% | -2,86% | - | US$24.247,33 | - |
| 3709 |  QASH QASH | US$0,01660 | 1,19% | 2,65% | - | US$24.437,69 | - |
| 3710 |  MetaFighter MF | US$0,0003041 | 4,16% | -2,01% | - | US$24.412,32 | - |
| 3711 |  Astroport Classic ASTROC | US$0,001446 | 0,72% | -7,96% | - | US$24.312,39 | - |
| 3712 |  Empire Token EMPIRE | US$0,0006834 | -11,75% | -25,81% | - | US$24.247,93 | - |
| 3713 |  PIVN PIVN | US$0,01023 | 0,73% | 16,15% | - | US$24.287,94 | - |
| 3714 |  Hubble Protocol HBB | US$0,03962 | -4,72% | 2,20% | - | US$24.425,91 | - |
| 3715 |  Moeda Loyalty Points MDA | US$0,04016 | 0,56% | 2,45% | - | US$24.175,84 | - |
| 3716 |  VeraOne VRO | US$60,16 | -2,17% | 1,01% | - | US$24.099,80 | - |
| 3717 |  Monkey King WUKONG | US$0,00002816 | -0,05% | -0,03% | - | US$24.023,45 | - |
| 3718 |  Baby Tiger King BABYTK | US$0,000000000043 | -0,06% | -2,34% | - | US$24.642,19 | - |
| 3719 |  Trinity Network Credit TNC | US$0,0001609 | 0,35% | -10,68% | - | US$24.174,54 | - |
| 3720 |  HELPER COIN HLPR | US$26,65 | 2,74% | -7,47% | - | US$24.077,48 | - |
| 3721 |  Nemesis PRO NMSP | US$3,21 | -1,59% | -4,71% | - | US$22.855,88 | - |
| 3722 |  Optimism PEPE OPEPE | US$0,000000000000 | 1,29% | -8,74% | - | US$24.019,07 | - |
| 3723 |  The Doge NFT DOG | US$0,0006179 | -0,40% | -5,47% | - | US$23.999,33 | - |
| 3724 |  MagnetGold MTG | US$0,2644 | 4,30% | 1,50% | - | US$23.985,15 | - |
| 3725 |  XMax XMX | US$0,00002727 | -31,62% | -17,52% | - | US$24.428,65 | - |
| 3726 |  ZenSports SPORTS | US$0,0001197 | -9,69% | -19,47% | - | US$23.756,23 | - |
| 3727 |  Delphy DPY | US$0,001958 | -9,83% | -17,05% | - | US$23.905,77 | - |
| 3728 |  Adana Demirspor Token DEMIR | US$1,17 | 2,94% | 9,15% | - | US$23.671,49 | - |
| 3729 |  Omniswap OMNI | US$0,2975 | -32,36% | 0,00% | - | US$23.563,28 | - |
| 3730 |  LuckyStar LUCK | US$0,0002376 | -83,09% | -78,83% | - | US$23.554,47 | - |
| 3731 |  Open Rights Exchange ORE | US$0,001063 | 3,22% | -4,01% | - | US$23.294,98 | - |
| 3732 |  Akitavax AKITAX | US$0,00002085 | 1,01% | -12,77% | - | US$23.514,02 | - |
| 3733 |  Nothing Token THING | US$0,0000003095 | 24,31% | 35,31% | - | US$23.470,04 | - |
| 3734 |  ART CAN DIE DIE | US$0,03812 | 0,42% | 39,68% | - | US$23.316,89 | - |
| 3735 |  GoldenBoys GOLD | US$8,84 | -7,57% | 0,00% | - | US$23.328,01 | - |
| 3736 |  Genshiro GENS | US$0,0002312 | -8,47% | -9,09% | - | US$23.391,84 | - |
| 3737 |  Cherry Network CHER | US$0,007034 | -9,11% | -4,50% | - | US$23.340,56 | - |
| 3738 |  BovineVerse Token BVT | US$0,001720 | 6,90% | 5,64% | - | US$23.194,83 | - |
| 3739 |  Ultimate Champions CHAMP | US$0,02681 | 1,52% | -10,99% | - | US$23.064,13 | - |
| 3740 |  Game.com GTC | US$0,0004316 | -0,50% | -0,34% | - | US$23.147,41 | - |
| 3741 |  Frontrow FRR | US$0,00002794 | 2,28% | -22,56% | - | US$23.111,57 | - |
| 3742 |  Revomon REVO | US$0,01298 | 0,00% | 0,00% | - | US$23.057,31 | - |
| 3743 |  Matrak Fan Token MTRK | US$0,001123 | 5,37% | 1,46% | - | US$23.165,67 | - |
| 3744 |  Chronos CHR | US$0,01939 | 8,41% | 0,08% | - | US$23.710,06 | - |
| 3745 |  Pepe Analytics PEPEAI | US$0,001709 | -4,42% | -17,18% | - | US$23.124,21 | - |
| 3746 |  ESG ESG | US$0,1770 | -2,62% | -38,88% | - | US$23.026,27 | - |
| 3747 |  CorgiAI CORGIAI | US$0,00006519 | -0,27% | -6,97% | - | US$23.113,34 | - |
| 3748 |  xExchange MEX | US$0,000004222 | -3,54% | -6,79% | - | US$22.933,93 | - |
| 3749 |  Devikins DVK | US$0,0003691 | -1,43% | -3,06% | - | US$22.967,78 | - |
| 3750 |  United UTED | US$0,0008690 | -2,13% | -11,41% | - | US$22.891,52 | - |
Tabel di atas menampilkan halaman 75 dari total 189 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.