Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  HatchyPocket HATCHY | US$0,002291 | -1,03% | 4,75% | - | US$19.771,48 | - |
| 3852 |  NFTBomb NBP | US$0,00005637 | 2,06% | -9,30% | - | US$19.751,87 | - |
| 3853 |  Ink INK | US$0,0003981 | -0,76% | -7,06% | - | US$19.684,16 | - |
| 3854 |  HOLD HOLD | US$0,000002998 | -18,88% | -23,13% | - | US$19.713,45 | - |
| 3855 |  Indigo Protocol - iBTC IBTC | US$28.511,24 | -2,09% | -3,04% | - | US$19.705,25 | - |
| 3856 |  StepEx SPEX | US$0,0005747 | -1,93% | 3,72% | - | US$19.686,79 | - |
| 3857 |  TFS Token TFS | US$0,005240 | 0,58% | 4,17% | - | US$19.333,87 | - |
| 3858 |  Bnext Token B3X | US$0,001846 | -4,30% | -9,76% | - | US$19.601,55 | - |
| 3859 |  Funny Coin FUC | US$0,03318 | -1,34% | 11,10% | - | US$19.633,34 | - |
| 3860 |  Opyn Squeeth OSQTH | US$79,82 | -2,22% | -4,83% | - | US$19.563,87 | - |
| 3861 |  Cred LBA | US$0,0002577 | -2,68% | 3,35% | - | US$19.594,38 | - |
| 3862 |  Alpha Intelligence $AI | US$0,002012 | 14,02% | 0,72% | - | US$20.471,35 | - |
| 3863 |  TaleCraft CRAFT | US$0,003089 | 2,36% | 14,11% | - | US$19.434,12 | - |
| 3864 |  Cpos Cloud Payment CPOS | US$0,0000006886 | -1,78% | 1,22% | - | US$18.809,59 | - |
| 3865 |  Shibarium Name Service SNS | US$0,000003989 | -6,39% | -17,63% | - | US$19.629,99 | - |
| 3866 |  Etherparty FUEL | US$0,0002290 | -1,63% | 3,25% | - | US$19.268,91 | - |
| 3867 |  PoolTogether POOL | US$0,5067 | -33,38% | -37,70% | - | US$19.262,96 | - |
| 3868 |  Privatix PRIX | US$0,03139 | -9,39% | 10,05% | - | US$19.170,85 | - |
| 3869 |  Cyberpunk City CYBER | US$0,06699 | -51,12% | 0,35% | - | US$19.159,91 | - |
| 3870 |  GoCryptoMe GCME | US$0,0007612 | 2,62% | 2,41% | - | US$19.579,42 | - |
| 3871 |  YES Coin YES | US$0,001032 | -4,24% | -21,04% | - | US$19.832,11 | - |
| 3872 |  Blind Boxes BLES | US$0,002802 | 5,36% | -1,22% | - | US$19.072,80 | - |
| 3873 |  TruePNL PNL | US$0,01891 | 3,34% | -6,92% | - | US$19.013,54 | - |
| 3874 |  NFTMart Token NMT | US$0,002506 | -1,75% | 1,61% | - | US$19.025,81 | - |
| 3875 |  Solice SLC | US$0,001344 | 0,73% | 1,19% | - | US$18.984,02 | - |
| 3876 |  ZURRENCY ZURR | US$2,33 | 11,42% | 27,86% | - | US$19.381,95 | - |
| 3877 |  CCGDS CCGDS | US$0,1965 | -12,75% | -16,23% | - | US$18.982,84 | - |
| 3878 |  Lenfi LENFI | US$2,07 | -3,19% | -6,54% | - | US$18.980,70 | - |
| 3879 |  Cardiocoin CRDC | US$0,001083 | 15,32% | 12,07% | - | US$19.007,83 | - |
| 3880 |  Ripio Credit Network RCN | US$0,001409 | -7,32% | -0,04% | - | US$18.998,22 | - |
| 3881 |  Titan Hunters TITA | US$0,001155 | -0,47% | -1,12% | - | US$18.994,67 | - |
| 3882 |  Credits CS | US$0,005486 | 3,90% | -26,46% | - | US$18.955,17 | - |
| 3883 |  Bitcoin Asia BTCA | US$0,0003711 | -0,06% | -0,08% | - | US$18.907,88 | - |
| 3884 |  Offshift (new) XFT | US$0,3087 | -2,51% | 37,80% | - | US$18.996,28 | - |
| 3885 |  Qbao QBT | US$0,002047 | -0,37% | 1,22% | - | US$18.828,58 | - |
| 3886 |  DAOSquare RICE | US$0,3749 | 0,93% | -3,74% | - | US$18.808,62 | - |
| 3887 |  EHash EHASH | US$0,01917 | 6,74% | 4,04% | - | US$18.862,26 | - |
| 3888 |  MODA DAO MODA | US$0,3119 | -1,63% | -1,10% | - | US$18.850,74 | - |
| 3889 |  Gridex GDX | US$0,03210 | -6,62% | -6,23% | - | US$18.781,36 | - |
| 3890 |  Alpaca City ALPA | US$0,01549 | -2,01% | 3,95% | - | US$18.807,66 | - |
| 3891 |  Mithril Share MIS | US$0,1200 | -3,26% | -1,61% | - | US$18.828,95 | - |
| 3892 |  BIT GAME VERSE TOKEN BGVT | US$0,00001542 | -3,15% | -5,96% | - | US$18.879,98 | - |
| 3893 |  Bottos BTO | US$0,0003163 | -5,49% | -4,84% | - | US$18.806,51 | - |
| 3894 |  Karus Starter KST | US$0,002043 | -1,91% | -4,57% | - | US$18.774,25 | - |
| 3895 |  Domani Protocol DEXTF | US$0,04072 | -1,81% | -11,40% | - | US$18.792,27 | - |
| 3896 |  MiraQle MQL | US$0,00002525 | 3,53% | -1,12% | - | US$18.523,36 | - |
| 3897 |  New Order NEWO | US$0,009720 | -5,32% | 5,77% | - | US$18.782,66 | - |
| 3898 |  BlockCDN BCDN | US$0,0003527 | -4,56% | -20,78% | - | US$18.801,26 | - |
| 3899 |  PolyDoge POLYDOGE | US$0,000000003271 | -2,09% | 2,13% | - | US$18.844,27 | - |
| 3900 |  Medicalchain MTN | US$0,0008818 | 4,95% | 5,87% | - | US$18.750,66 | - |
Tabel di atas menampilkan halaman 78 dari total 189 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.