Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  OnX Finance ONX | US$0,005937 | -7,84% | -6,10% | - | US$17.251,05 | - |
| 4002 |  Lovely Swap LST | US$0,1313 | -0,13% | 0,00% | - | US$17.245,75 | - |
| 4003 |  MediShares MDS | US$0,0001213 | 1,40% | -5,27% | - | US$17.221,71 | - |
| 4004 |  Defi For You DFY | US$0,0002382 | -1,58% | -1,44% | - | US$17.134,18 | - |
| 4005 |  SafeMars SMARS | US$0,000000002952 | 1,12% | 0,04% | - | US$17.205,01 | - |
| 4006 |  StarLink SLNV2 | US$0,0001268 | -1,70% | -2,35% | - | US$17.140,27 | - |
| 4007 |  Global Digital Content GDC | US$0,0001217 | -6,49% | -0,81% | - | US$17.097,36 | - |
| 4008 |  Kintsugi KINT | US$0,2992 | -2,15% | -10,75% | - | US$16.991,29 | - |
| 4009 |  WE2NET WE2NET | US$0,1277 | -1,40% | -10,48% | - | US$17.061,19 | - |
| 4010 |  MerchDAO MRCH | US$0,007991 | -0,63% | 2,20% | - | US$17.032,92 | - |
| 4011 |  DAOLaunch DAL | US$0,02721 | -2,22% | -0,77% | - | US$17.060,17 | - |
| 4012 |  Black Token BLACK | US$0,0001419 | 1,75% | -4,45% | - | US$16.897,72 | - |
| 4013 |  Porta KIAN | US$0,0001559 | -10,40% | 3,92% | - | US$16.992,38 | - |
| 4014 |  IHT Real Estate Protocol IHT | US$0,00009934 | 0,54% | -11,97% | - | US$16.927,87 | - |
| 4015 |  KAKA NFT World KAKA | US$0,0005515 | -1,98% | 4,08% | - | US$16.821,14 | - |
| 4016 |  NFT2STAKE NFT2$ | US$0,008836 | 1,66% | -3,44% | - | US$17.593,45 | - |
| 4017 |  Cydotori DOTR | US$0,0004895 | 4,83% | 3,51% | - | US$16.799,64 | - |
| 4018 |  Hedron HDRN | US$0,0000001394 | -6,77% | -21,48% | - | US$16.879,21 | - |
| 4019 |  Green Universe Coin GUC | US$0,0005689 | -4,89% | -43,25% | - | US$16.847,16 | - |
| 4020 |  A2DAO ATD | US$0,03466 | -3,32% | -51,91% | - | US$16.863,66 | - |
| 4021 |  Beethoven X BEETS | US$0,01096 | 1,63% | 7,82% | - | US$16.807,67 | - |
| 4022 |  Neuroni AI NEURONI | US$0,1859 | -12,69% | 19,87% | - | US$16.775,02 | - |
| 4023 |  ProximaX XPX | US$0,0008601 | 0,71% | -1,97% | - | US$16.903,52 | - |
| 4024 |  Mantle Inu MINU | US$0,003447 | 7,84% | -48,98% | - | US$18.173,23 | - |
| 4025 |  2DAI.io 2DAI | US$0,001362 | -15,27% | -30,85% | - | US$16.722,72 | - |
| 4026 |  KlimaDAO KLIMA | US$1,47 | 0,28% | -6,58% | - | US$16.749,77 | - |
| 4027 |  PaintSwap BRUSH | US$0,005598 | -7,14% | -5,37% | - | US$16.679,72 | - |
| 4028 |  Basis Share BAS | US$0,09558 | -1,70% | -2,11% | - | US$16.595,47 | - |
| 4029 |  DekBox DEK | US$0,005642 | 1,73% | 95,30% | - | US$16.647,59 | - |
| 4030 |  El Dorado Exchange EDE | US$0,05639 | -0,50% | -8,40% | - | US$16.644,47 | - |
| 4031 |  Doge Eat Doge OMNOM | US$0,000000000780 | -42,97% | -53,53% | - | US$16.744,08 | - |
| 4032 |  EmiSwap ESW | US$0,001337 | -0,06% | -0,07% | - | US$16.625,50 | - |
| 4033 |  Moon Rabbit AAA | US$0,000002251 | -0,14% | 9,55% | - | US$16.617,89 | - |
| 4034 |  Nahmii NII | US$0,0001891 | -1,93% | -11,58% | - | US$16.566,55 | - |
| 4035 |  TTcoin TC | US$0,0002330 | -0,10% | 2,04% | - | US$16.488,64 | - |
| 4036 |  Biokript BKPT | US$0,004112 | -2,26% | 21,03% | - | US$16.545,64 | - |
| 4037 |  ArbiPad ARBI | US$0,0001059 | -0,93% | -9,68% | - | US$16.542,57 | - |
| 4038 |  sKLAY SKLAY | US$0,1688 | -6,20% | -2,35% | - | US$16.524,06 | - |
| 4039 |  EuroFootball AI EFBAI | US$0,00003909 | -0,75% | -5,37% | - | US$17.528,63 | - |
| 4040 |  Die Protocol DIE | US$0,00000001931 | -11,29% | -11,18% | - | US$16.504,92 | - |
| 4041 |  Dinerobet DINERO | US$0,001133 | -19,88% | -6,29% | - | US$16.494,96 | - |
| 4042 |  Navcoin NAV | US$0,04812 | 0,10% | 4,60% | - | US$16.568,27 | - |
| 4043 |  Doubloon DBL | US$0,002993 | -1,12% | -14,28% | - | US$16.454,51 | - |
| 4044 |  Bajun Network BAJU | US$0,03130 | -8,38% | -30,55% | - | US$16.211,75 | - |
| 4045 |  HUGHUG Coin HGHG | US$0,002333 | 1,20% | -0,80% | - | US$16.474,41 | - |
| 4046 |  Raptoreum RTM | US$0,0008668 | -2,46% | -15,78% | - | US$16.653,17 | - |
| 4047 |  EQIFI EQX | US$0,004352 | -0,26% | -4,07% | - | US$16.437,20 | - |
| 4048 |  ordinex ORD | US$0,000001046 | 1,13% | -4,90% | - | US$16.446,41 | - |
| 4049 |  Asap Sniper Bot ASAP | US$0,0009444 | -25,37% | -51,39% | - | US$16.443,76 | - |
| 4050 |  EG Token EG | US$0,0003732 | 0,97% | 1,49% | - | US$16.415,25 | - |
Tabel di atas menampilkan halaman 81 dari total 189 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.