Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  H3RO3S H3RO3S | US$0,00002769 | -20,90% | -73,71% | - | US$14.284,78 | - |
| 4152 |  What Do You Meme WDYM | US$0,02173 | -8,43% | -15,46% | - | US$14.543,89 | - |
| 4153 |  Unique Venture Clubs UNQ | US$0,0007249 | 15,43% | -4,00% | - | US$14.050,82 | - |
| 4154 |  HARAM HARAM | US$0,000000000119 | -31,52% | -80,53% | - | US$14.032,05 | - |
| 4155 |  eZKalibur SWORD | US$0,1500 | -1,30% | -1,40% | - | US$14.112,60 | - |
| 4156 |  Hypersign identity HID | US$0,009372 | -0,29% | -9,20% | - | US$14.009,30 | - |
| 4157 |  OGSMINEM OGSM | US$0,000000002145 | 6,99% | 8,15% | - | US$13.995,48 | - |
| 4158 |  Single Finance SINGLE | US$0,001974 | 0,08% | -0,85% | - | US$13.973,93 | - |
| 4159 |  Vent Finance VENT | US$0,006595 | -0,57% | -7,67% | - | US$13.911,21 | - |
| 4160 |  Animal Farm Pigs AFP | US$18,38 | -0,17% | -21,34% | - | US$14.118,26 | - |
| 4161 |  Ethane C2H6 | US$0,3053 | 3,71% | 33,79% | - | US$13.862,31 | - |
| 4162 |  TrueDeck TDP | US$0,0007635 | -18,79% | -19,09% | - | US$13.849,34 | - |
| 4163 |  Tiny Era Shard TES | US$0,3910 | -7,59% | -16,67% | - | US$13.722,38 | - |
| 4164 |  Blockchain Valley Virtual BVV | US$0,02862 | -6,64% | -36,71% | - | US$13.876,23 | - |
| 4165 |  Atlas DEX ATS | US$0,001637 | -4,11% | 3,42% | - | US$13.765,21 | - |
| 4166 |  MetaOctagon MOTG | US$0,006706 | -8,88% | -37,10% | - | US$13.780,01 | - |
| 4167 |  Axl Inu AXL | US$0,0000001921 | 0,15% | 1,02% | - | US$13.792,86 | - |
| 4168 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007921 | 5,39% | 9,16% | - | US$13.719,31 | - |
| 4169 |  Runy RUNY | US$0,08915 | 1,22% | -0,40% | - | US$13.661,40 | - |
| 4170 |  Flurry Finance FLURRY | US$0,00002881 | 4,66% | -4,48% | - | US$13.679,58 | - |
| 4171 |  FANTASY FAN | US$0,000003780 | -17,33% | -20,41% | - | US$13.391,16 | - |
| 4172 |  IPVERSE IPV | US$0,002446 | 2,67% | -5,63% | - | US$13.600,80 | - |
| 4173 |  League of Ancients LOA | US$0,004254 | -3,36% | -4,63% | - | US$13.675,08 | - |
| 4174 |  Globe Derivative Exchange GDT | US$0,006020 | -2,05% | -11,27% | - | US$13.660,40 | - |
| 4175 |  Remme REM | US$0,00006163 | -0,64% | 6,69% | - | US$13.709,64 | - |
| 4176 |  Moonie NFT MNY | US$0,000006414 | -11,25% | 14,42% | - | US$13.582,58 | - |
| 4177 |  Medicalveda MVEDA | US$0,0009092 | 2,30% | -21,92% | - | US$13.692,16 | - |
| 4178 |  OpenLive NFT OPV | US$0,06054 | -4,06% | -9,08% | - | US$13.574,85 | - |
| 4179 |  Octopus Protocol OPS | US$0,0007089 | 5,20% | 8,44% | - | US$13.529,75 | - |
| 4180 |  Black Stallion BS | US$0,06768 | 0,20% | 6,57% | - | US$13.540,43 | - |
| 4181 |  D Community DILI | US$0,00001668 | 1,67% | 19,68% | - | US$13.513,24 | - |
| 4182 |  Pepi PEPI | US$0,003419 | -30,03% | -57,74% | - | US$13.531,01 | - |
| 4183 |  Crypto Real Estate CRE | US$0,03641 | 6,33% | 28,33% | - | US$13.530,81 | - |
| 4184 |  HONGKONG INU HONG | US$0,000002059 | -2,51% | -3,98% | - | US$14.440,60 | - |
| 4185 |  Aradena AG | US$0,008176 | -0,08% | -27,69% | - | US$13.523,74 | - |
| 4186 |  Kuma Inu KUMA | US$0,000000005513 | -1,00% | 0,78% | - | US$13.409,98 | - |
| 4187 |  Lucky Block (V2) LBLOCK | US$0,0001062 | 3,29% | 13,31% | - | US$13.427,48 | - |
| 4188 |  X7R X7R | US$0,03499 | 2,56% | 1,98% | - | US$13.435,80 | - |
| 4189 |  BetBot BBOT | US$0,009512 | -2,67% | -39,50% | - | US$13.016,03 | - |
| 4190 |  Futureswap FST | US$0,02068 | -2,28% | -1,22% | - | US$13.449,51 | - |
| 4191 |  Web3Camp 3P | US$0,000000005176 | 3,22% | 15,68% | - | US$13.402,00 | - |
| 4192 |  Digitalcoin DGC | US$0,0004617 | -32,46% | -24,91% | - | US$13.443,04 | - |
| 4193 |  TrustBase TBE | US$0,0001426 | -2,56% | -14,32% | - | US$13.364,13 | - |
| 4194 |  The Three Kingdoms TTK | US$0,0003533 | -0,69% | -1,10% | - | US$13.333,57 | - |
| 4195 |  Kento KNTO | US$0,000000001096 | -0,65% | -26,31% | - | US$12.331,85 | - |
| 4196 |  Qitcoin QTC | US$0,1885 | -5,42% | 9,76% | - | US$13.362,02 | - |
| 4197 |  CoW Protocol COW | US$0,06152 | 0,75% | 0,62% | - | US$13.322,87 | - |
| 4198 |  Shadow Token SHDW | US$0,1050 | -0,74% | 5,07% | - | US$13.378,81 | - |
| 4199 |  Babylons BABI | US$0,002951 | 2,01% | 6,21% | - | US$13.320,49 | - |
| 4200 |  Bear Inu BEAR | US$0,000000002766 | -0,35% | 6,69% | - | US$13.294,84 | - |
Tabel di atas menampilkan halaman 84 dari total 189 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.