Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  KLEVA Protocol KLEVA | US$0,03673 | -2,54% | -7,67% | - | US$6.619,96 | - |
| 4552 |  Icosa ICSA | US$0,02572 | -7,33% | -20,14% | - | US$6.645,96 | - |
| 4553 |  APWine Finance APW | US$0,2757 | 3,44% | -7,44% | - | US$6.633,52 | - |
| 4554 |  ReactorFusion RF | US$0,007963 | -5,64% | -24,55% | - | US$6.638,69 | - |
| 4555 |  Advantis ADVT | US$0,000001280 | 4,49% | 9,42% | - | US$6.621,78 | - |
| 4556 |  VICUNA VINA | US$0,04263 | 0,24% | -0,59% | - | US$6.608,94 | - |
| 4557 |  KiboShib KIBSHI | US$0,0000001698 | -9,15% | -66,22% | - | US$6.595,23 | - |
| 4558 |  SpaceAI SPAI | US$0,005127 | 18,14% | 76,16% | - | US$6.574,97 | - |
| 4559 |  USD mars USDm | US$0,9920 | -0,28% | 0,47% | - | US$6.544,00 | - |
| 4560 |  SPEXY SPX | US$0,000000004445 | -54,49% | -96,04% | - | US$6.539,58 | - |
| 4561 |  Crosschain IOTX CIOTX | US$0,01377 | -4,19% | -4,97% | - | US$6.513,70 | - |
| 4562 |  Ghast GHA | US$4,80 | -5,11% | -23,78% | - | US$6.506,81 | - |
| 4563 |  Liza LIZA | US$0,0004192 | -7,91% | -0,16% | - | US$6.506,17 | - |
| 4564 |  NOOT $NOOT | US$0,000000000952 | -10,85% | 5,40% | - | US$6.503,94 | - |
| 4565 |  Dao Space DAOP | US$0,006798 | 1,22% | 20,08% | - | US$6.493,73 | - |
| 4566 |  Ethereum 2.0 ETH2.0 | US$0,000000001136 | -3,96% | -4,42% | - | US$6.490,25 | - |
| 4567 |  Drunk Robots METAL | US$0,0005421 | 2,83% | 2,43% | - | US$6.481,95 | - |
| 4568 |  Gays Inu LGBTQ | US$0,00002600 | -21,20% | -55,96% | - | US$6.456,70 | - |
| 4569 |  Y2K Y2K | US$0,4907 | 2,16% | 30,20% | - | US$6.448,92 | - |
| 4570 |  Cindicator CND | US$0,0008514 | 15,79% | 12,01% | - | US$6.445,92 | - |
| 4571 |  QiDao QI | US$0,02303 | 7,36% | -4,85% | - | US$6.438,03 | - |
| 4572 |  Unicorn Milk UNIM | US$0,0004361 | 4,81% | -1,77% | - | US$6.300,75 | - |
| 4573 |  uShark USHA | US$0,0002988 | 14,01% | 19,37% | - | US$6.388,50 | - |
| 4574 |  Wolfy Inu WOLFY | US$0,000000003359 | 1,12% | -9,52% | - | US$6.384,08 | - |
| 4575 |  7Pixels 7PXS | US$2,10 | -0,05% | 0,13% | - | US$6.323,14 | - |
| 4576 |  Orbit Bridge Klaytn USDC OUSDC | US$1,01 | 0,36% | 0,52% | - | US$6.365,29 | - |
| 4577 |  LUCA LUCA | US$0,5649 | -0,44% | -8,10% | - | US$6.339,60 | - |
| 4578 |  Honest HNST | US$0,005575 | -5,22% | -1,64% | - | US$6.816,82 | - |
| 4579 |  LoungeM LZM | US$0,05870 | 1,35% | 1,26% | - | US$6.285,23 | - |
| 4580 |  Style STYLE | US$0,03009 | 32,77% | -24,08% | - | US$6.328,73 | - |
| 4581 |  Wolf Game Wool WOOL | US$0,004403 | -2,63% | -5,18% | - | US$6.243,72 | - |
| 4582 |  SatoshiStreetBets SSB | US$0,000000006092 | -2,10% | -10,40% | - | US$6.212,27 | - |
| 4583 |  Stablecoin STABLE | US$0,000006266 | -2,19% | -23,65% | - | US$6.206,34 | - |
| 4584 |  LUNCARMY LUNCARMY | US$0,000000001880 | 3,76% | 5,87% | - | US$6.193,09 | - |
| 4585 |  Brain Sync SYNCBRAIN | US$0,0002077 | -0,73% | 0,17% | - | US$6.181,59 | - |
| 4586 |  bitcastle CASTLE | US$0,0003017 | -3,44% | -11,60% | - | US$6.288,35 | - |
| 4587 |  Jaypeggers JAY | US$3,31 | -1,13% | -2,31% | - | US$6.273,39 | - |
| 4588 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,11 | -3,84% | -3,56% | - | US$3.710,97 | - |
| 4589 |  Archethic UCO | US$0,04169 | -2,59% | -7,35% | - | US$6.134,64 | - |
| 4590 |  Awoke AWOKE | US$0,0000003806 | -15,45% | 89,08% | - | US$6.132,96 | - |
| 4591 |  Shuggi SHUGGI | US$0,001253 | 14,71% | 19,08% | - | US$6.096,88 | - |
| 4592 |  SUPE SUPE | US$0,004357 | 2,40% | -23,51% | - | US$6.065,78 | - |
| 4593 |  Quantfury Token QTF | US$6,79 | -0,69% | -1,46% | - | US$6.042,10 | - |
| 4594 |  Chives Coin XCC | US$0,0004348 | 0,87% | -6,72% | - | US$5.991,67 | - |
| 4595 |  FireBotToken FBX | US$0,4701 | 0,04% | 1,13% | - | US$6.013,44 | - |
| 4596 |  NMKR NMKR | US$0,001714 | -3,56% | 17,82% | - | US$6.001,76 | - |
| 4597 |  YAM V1 YAM | US$0,09228 | -2,36% | -3,07% | - | US$5.999,20 | - |
| 4598 |  Reunit wallet REUNI | US$0,4509 | 0,67% | -39,11% | - | US$5.996,09 | - |
| 4599 |  FX1Sports FX1 | US$0,005208 | 6,53% | -5,97% | - | US$5.993,36 | - |
| 4600 |  Envoy ENV | US$0,0008096 | -2,46% | 5,12% | - | US$5.939,48 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.