Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Chirp Finance CHIRP | US$0,002024 | -18,64% | -59,87% | - | US$3.870,87 | - |
| 4802 |  Fronk FRONK | US$0,000000001153 | 4,31% | 8,19% | - | US$3.869,34 | - |
| 4803 |  SORA Synthetics XST | US$0,0003883 | -14,98% | 5,97% | - | US$3.870,95 | - |
| 4804 |  Frens FRENS | US$0,0000004925 | -9,14% | -5,44% | - | US$3.860,51 | - |
| 4805 |  Swype SWP | US$0,0005706 | 12,70% | 1,42% | - | US$3.847,91 | - |
| 4806 |  XPro XPRO | US$0,00003324 | -3,32% | -75,90% | - | US$3.839,83 | - |
| 4807 |  Litecoin TRC20 LTCT | US$66,47 | 2,02% | -17,29% | - | US$3.833,37 | - |
| 4808 |  Wrapped Cardano WADA | US$0,2651 | -0,42% | 3,40% | - | US$3.811,85 | - |
| 4809 |  Digimon Rabbit DRB | US$0,000000000003 | -0,21% | 16,89% | - | US$3.718,08 | - |
| 4810 |  Pushswap PUSH | US$0,09807 | -0,72% | -0,23% | - | US$3.804,00 | - |
| 4811 |  DRC Mobility DRC | US$0,0003767 | -16,67% | -22,23% | - | US$3.887,84 | - |
| 4812 |  ITEMVERSE ITEM | US$0,0001737 | -0,64% | -6,80% | - | US$3.441,10 | - |
| 4813 |  iVipCoin IVIP | US$0,0001339 | -11,33% | 55,91% | - | US$3.784,67 | - |
| 4814 |  Marnotaur TAUR | US$0,0009295 | -0,06% | 3,26% | - | US$3.734,95 | - |
| 4815 |  Fisco Coin FSCC | US$1,00 | -2,82% | -3,78% | - | US$3.770,93 | - |
| 4816 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000001721 | 7,22% | -3,48% | - | US$3.771,87 | - |
| 4817 |  Game Fantasy Token GFT | US$0,03301 | -3,95% | 3,60% | - | US$3.767,09 | - |
| 4818 |  Curve Network CURVE | US$0,00004047 | 26,82% | -34,44% | - | US$3.763,39 | - |
| 4819 |  Sheikh Pepe SKPEPE | US$0,0000007070 | 25,79% | 11,50% | - | US$3.843,42 | - |
| 4820 |  Guacamole GUAC | US$0,000000003368 | 0,20% | -4,39% | - | US$3.758,35 | - |
| 4821 |  Decentralized Activism DACT | US$0,0001067 | -23,38% | 30,06% | - | US$3.741,98 | - |
| 4822 |  Wrapped Elastos WELA | US$1,46 | -1,29% | 3,07% | - | US$3.739,19 | - |
| 4823 |  Spartacus SPA | US$22,84 | -3,06% | 4,38% | - | US$3.728,79 | - |
| 4824 |  Archive AI ARCAI | US$0,01052 | -9,98% | -35,46% | - | US$3.723,96 | - |
| 4825 |  Equilibria Finance EQB | US$0,1001 | -0,09% | -12,19% | - | US$3.718,67 | - |
| 4826 |  NDB NDB | US$0,004969 | 0,60% | -1,04% | - | US$3.720,55 | - |
| 4827 |  Trustpad TPAD | US$0,03477 | 5,96% | -8,39% | - | US$3.699,78 | - |
| 4828 |  Freedom God Dao FGD | US$0,04078 | 1,70% | 1,92% | - | US$3.698,11 | - |
| 4829 |  Nasdacoin NSD | US$0,0008133 | -5,01% | -8,94% | - | US$3.721,27 | - |
| 4830 |  Heavenland HTO | US$0,001578 | -1,31% | -4,81% | - | US$3.694,20 | - |
| 4831 |  CSR CSR | US$0,01557 | 3,12% | 14,19% | - | US$3.692,30 | - |
| 4832 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$29,73 | -6,96% | -9,63% | - | US$3.683,05 | - |
| 4833 |  Jade Protocol JADE | US$8,70 | -0,46% | -3,44% | - | US$3.676,71 | - |
| 4834 |  Polkaswap PSWAP | US$0,0007391 | -5,79% | -9,36% | - | US$3.681,29 | - |
| 4835 |  Sakura Planet SAK | US$0,0004699 | -17,73% | 51,49% | - | US$3.586,11 | - |
| 4836 |  Cajutel CAJ | US$0,6314 | 6,39% | -6,20% | - | US$3.641,95 | - |
| 4837 |  Sector Finance SECT | US$0,02842 | -3,41% | -4,20% | - | US$3.652,08 | - |
| 4838 |  Pepeburn PEPEBURN | US$0,02924 | -27,10% | -88,06% | - | US$3.645,78 | - |
| 4839 |  No one NOONE | US$0,0000002615 | 4,98% | -37,74% | - | US$3.631,36 | - |
| 4840 |  PDBC Defichain DPDBC | US$4,28 | -6,16% | -12,61% | - | US$3.590,21 | - |
| 4841 |  CoinMerge OS CMOS | US$0,00009996 | 3,39% | 1,97% | - | US$3.586,56 | - |
| 4842 |  EZZY GAME EZY | US$0,0004299 | -15,38% | -50,96% | - | US$3.594,03 | - |
| 4843 |  ENIGMA ENIGMA | US$0,001978 | -21,71% | -39,73% | - | US$3.563,97 | - |
| 4844 |  DeFinity DEFX | US$0,01427 | 16,95% | 69,61% | - | US$3.556,72 | - |
| 4845 |  CargoX CXO | US$0,1761 | 1,33% | 6,49% | - | US$3.544,89 | - |
| 4846 |  Nxt NXT | US$0,001312 | 0,36% | -7,83% | - | US$3.550,92 | - |
| 4847 |  MultiPlanetary Inus INUS | US$0,000000004067 | -2,40% | 7,90% | - | US$3.540,79 | - |
| 4848 |  HulkPepe HULKPEPE | US$0,00001344 | -3,18% | 5,60% | - | US$3.534,05 | - |
| 4849 |  MetaBET MBET | US$0,008582 | 1,64% | 2,71% | - | US$3.533,28 | - |
| 4850 |  Athos Finance ATH | US$0,04997 | 7,47% | -8,91% | - | US$3.532,54 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.