Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Uplift LIFT | US$0,009200 | -12,52% | -5,27% | - | US$2.453,15 | - |
| 5002 |  HeadStarter HST | US$0,009390 | -5,16% | -10,91% | - | US$2.432,85 | - |
| 5003 |  Wolf Town Wool WTWOOL | US$0,00008394 | 1,26% | 1,79% | - | US$2.426,78 | - |
| 5004 |  COFFEE CF | US$0,04190 | -3,60% | -23,88% | - | US$2.505,49 | - |
| 5005 |  IX Swap IXS | US$0,01392 | 1,92% | 1,90% | - | US$2.417,82 | - |
| 5006 |  BlockRemit REMIT | US$0,002182 | -8,30% | -14,17% | - | US$2.406,18 | - |
| 5007 |  ShenZhou16 SHENZHOU | US$0,0000006255 | -9,43% | -1,07% | - | US$2.490,60 | - |
| 5008 |  Heroes of NFT HON | US$0,005964 | -3,05% | -8,20% | - | US$2.396,97 | - |
| 5009 |  X X | US$0,0001249 | -22,12% | -8,65% | - | US$2.398,26 | - |
| 5010 |  OnlyUp ONLYUP | US$0,000000000223 | 2,53% | -13,47% | - | US$2.397,62 | - |
| 5011 |  K-Tune KTT | US$0,002604 | -0,39% | -12,57% | - | US$2.392,24 | - |
| 5012 |  Polygen PGEN | US$0,0001138 | -1,75% | -1,13% | - | US$2.392,33 | - |
| 5013 |  HYPERCOMIC HYCO | US$0,08516 | -1,10% | -11,96% | - | US$2.335,79 | - |
| 5014 |  Feeder.finance FEED | US$0,0005908 | 15,37% | 94,24% | - | US$2.377,87 | - |
| 5015 |  Wrapped KuCoin Token WKCS | US$4,82 | -1,10% | -1,78% | - | US$2.377,56 | - |
| 5016 |  SocialAI SAI | US$0,001086 | -8,13% | -1,13% | - | US$2.377,50 | - |
| 5017 |  Cronos ID CROID | US$0,05901 | -1,34% | -13,72% | - | US$2.378,04 | - |
| 5018 |  Wednesday Inu WED | US$0,0000003029 | 5,38% | -21,37% | - | US$2.360,58 | - |
| 5019 |  Nexus NXS | US$0,04631 | 8,74% | 12,06% | - | US$2.350,45 | - |
| 5020 |  LFGSwap Finance(CORE) LFG | US$0,001917 | -2,90% | -4,27% | - | US$2.352,20 | - |
| 5021 |  Shadowcats SHADOWCATS | US$0,1236 | -13,06% | 1,07% | - | US$2.346,38 | - |
| 5022 |  ShadowFi SDF | US$0,009607 | 2,79% | -5,06% | - | US$2.346,09 | - |
| 5023 |  Ltradex LTEX | US$0,000000004283 | 9,28% | -4,32% | - | US$2.361,50 | - |
| 5024 |  Homer SIMPSON 2.0 | US$0,000000000000 | -5,00% | -8,07% | - | US$2.339,24 | - |
| 5025 |  Elk Finance ELK | US$0,08756 | -1,05% | -2,92% | - | US$2.338,66 | - |
| 5026 |  SatoshiSwap SWAP | US$0,000009905 | 3,29% | -1,68% | - | US$2.337,41 | - |
| 5027 |  Halis HLS | US$0,000006342 | 4,40% | -25,16% | - | US$2.328,93 | - |
| 5028 |  TUF Token TUF | US$0,0008012 | -4,79% | -16,24% | - | US$2.325,65 | - |
| 5029 |  Pepe Coin PEPE | US$0,000000000127 | 4,60% | -0,91% | - | US$2.323,37 | - |
| 5030 |  Pepe Musk PEPEMUSK | US$0,000000000047 | -11,66% | 2,68% | - | US$2.318,91 | - |
| 5031 |  altFINS AFINS | US$0,2008 | 3,51% | 0,97% | - | US$2.311,25 | - |
| 5032 |  TCG Verse TCGC | US$0,04631 | 4,32% | 19,87% | - | US$3.628,45 | - |
| 5033 |  Honor World Token HWT | US$0,01003 | 2,27% | -2,15% | - | US$2.293,29 | - |
| 5034 |  CoinsPaid CPD | US$0,006509 | 0,07% | -27,77% | - | US$2.357,68 | - |
| 5035 |  Kyoko KYOKO | US$0,003775 | -2,49% | -11,20% | - | US$2.290,59 | - |
| 5036 |  Avrora Metaverse AVR | US$0,08231 | -3,74% | -36,80% | - | US$2.289,79 | - |
| 5037 |  WardenSwap WAD | US$0,007844 | -3,20% | -5,00% | - | US$2.287,37 | - |
| 5038 |  XRdoge XRDOGE | US$0,00001122 | 7,92% | -12,74% | - | US$2.282,68 | - |
| 5039 |  Infinite Launch ILA | US$0,0001918 | -5,89% | -56,95% | - | US$1.403,27 | - |
| 5040 |  NextEarth NXTT | US$0,0002067 | 0,47% | -0,99% | - | US$2.258,35 | - |
| 5041 |  Housing and Crypto Finance HCF | US$0,02464 | -8,76% | -42,28% | - | US$2.247,77 | - |
| 5042 |  Bogged BOG | US$0,02939 | -1,50% | -3,69% | - | US$2.243,92 | - |
| 5043 |  Safuu SAFUU | US$0,06631 | 0,16% | -0,93% | - | US$2.235,98 | - |
| 5044 |  Green Blue Coin GBC | US$0,1714 | -2,08% | -2,09% | - | US$2.269,26 | - |
| 5045 |  MaidSafeCoin EMAID | US$0,1948 | 4,39% | 7,89% | - | US$2.232,56 | - |
| 5046 |  Morphex MPX | US$0,03634 | -5,63% | -9,42% | - | US$2.226,97 | - |
| 5047 |  RichAI RICHAI | US$0,000002858 | -98,98% | -98,98% | - | US$2.216,22 | - |
| 5048 |  0xSniper OXSNIPER | US$0,00008071 | -13,76% | -27,38% | - | US$2.212,18 | - |
| 5049 |  Real BIG Coin RBC | US$0,0000001875 | -11,59% | -20,83% | - | US$2.206,89 | - |
| 5050 |  Vibranium Protocol VIB | US$0,03645 | -8,99% | -34,15% | - | US$2.204,16 | - |
Tabel di atas menampilkan halaman 101 dari total 189 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.