Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  SINSO SINSO | US$0,3844 | -4,35% | 3,18% | - | US$2.188,68 | - |
| 5052 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,00009948 | -7,07% | -50,30% | - | US$2.184,35 | - |
| 5053 |  Iustitia Coin IUS | US$0,0001829 | 60,43% | 65,73% | - | US$2.200,62 | - |
| 5054 |  MetalSwap XMT | US$0,01093 | -2,61% | -3,90% | - | US$2.154,67 | - |
| 5055 |  Genopets KI KI | US$0,004408 | -0,52% | -5,50% | - | US$2.147,92 | - |
| 5056 |  Find & Check FCK | US$2,61 | -5,73% | 0,00% | - | US$2.147,22 | - |
| 5057 |  QUARTZ QUARTZ | US$0,2378 | 0,79% | -0,52% | - | US$2.140,61 | - |
| 5058 |  Basilisk BSX | US$0,00009621 | -1,75% | 0,95% | - | US$2.139,96 | - |
| 5059 |  alphAI ΑAI | US$0,00007103 | -5,40% | -26,40% | - | US$2.138,49 | - |
| 5060 |  Duzce Token DUZCE | US$0,08519 | 0,75% | -0,05% | - | US$2.136,68 | - |
| 5061 |  PornVerse PVERSE | US$0,0003938 | 22,01% | 23,19% | - | US$2.222,71 | - |
| 5062 |  GEKE GEKE | US$0,00000001199 | 2,00% | 3,00% | - | US$2.114,67 | - |
| 5063 |  ShibariumAI SHIAI | US$0,09975 | 13,16% | 24,18% | - | US$2.129,12 | - |
| 5064 |  Vulture Peak VPK | US$0,01755 | -0,05% | -0,39% | - | US$2.127,44 | - |
| 5065 |  $USDEBT USDEBT | US$0,00000003489 | -1,11% | 32,36% | - | US$2.114,48 | - |
| 5066 |  Earn Defi Coin EDC | US$3,52 | 0,38% | -10,41% | - | US$2.093,31 | - |
| 5067 |  G999 G999 | US$0,004498 | 5,55% | 13,21% | - | US$2.082,65 | - |
| 5068 |  FlokiPepe FLOKIPEPE | US$0,000000000036 | -13,73% | 32,72% | - | US$2.075,85 | - |
| 5069 |  Bob LION Inu BNBLION | US$0,000000000000 | 7,69% | 7,69% | - | US$2.074,97 | - |
| 5070 |  Oi! Network MOM | US$0,001011 | 4,11% | 0,41% | - | US$2.074,13 | - |
| 5071 |  LOL coin LOL | US$0,000000000401 | 7,45% | 8,34% | - | US$2.067,30 | - |
| 5072 |  Flute FLUT | US$0,0001995 | -0,34% | -4,20% | - | US$2.064,90 | - |
| 5073 |  Clore.ai CLORE | US$0,01055 | -8,95% | -16,25% | - | US$2.059,95 | - |
| 5074 |  Cake Monster MONSTA | US$0,0001909 | -0,43% | -7,74% | - | US$2.161,38 | - |
| 5075 |  Robo Inu Finance RBIF | US$0,000000000154 | 0,34% | -0,99% | - | US$2.042,27 | - |
| 5076 |  Peperonni PPRNI | US$0,0000001809 | -18,73% | -28,60% | - | US$2.029,85 | - |
| 5077 |  Pige PIGE | US$0,000000000096 | 0,53% | -9,97% | - | US$2.028,91 | - |
| 5078 |  Gains GAINS | US$0,06068 | 0,90% | -10,26% | - | US$2.024,35 | - |
| 5079 |  CRI3X CRI3X | US$0,001020 | -6,29% | -3,47% | - | US$2.017,32 | - |
| 5080 |  Soma Network SMA | US$0,0007023 | -4,36% | 106,59% | - | US$2.010,00 | - |
| 5081 |  Dexalot ALOT | US$0,3859 | -4,94% | -13,28% | - | US$2.009,97 | - |
| 5082 |  Chibi Dinos HOOP | US$0,0003146 | -11,77% | -6,11% | - | US$2.009,43 | - |
| 5083 |  Coniun CONI | US$0,008974 | -8,31% | -11,41% | - | US$2.008,89 | - |
| 5084 |  UvToken UVT | US$0,01212 | 0,34% | 0,08% | - | US$2.005,34 | - |
| 5085 |  Rizespor Token RIZE | US$0,3960 | 21,85% | 20,99% | - | US$2.003,10 | - |
| 5086 |  Layer2DAO L2DAO | US$0,001080 | 1,48% | 0,60% | - | US$1.973,84 | - |
| 5087 |  Big Floppa FLOP | US$0,0000002807 | -25,55% | -52,77% | - | US$1.974,85 | - |
| 5088 |  X-GPT XGPT | US$0,03348 | 113,33% | 175,81% | - | US$1.974,15 | - |
| 5089 |  Peter Pan PAN | US$0,0002011 | 11,95% | -9,52% | - | US$1.972,97 | - |
| 5090 |  Virgo VGO | US$0,07323 | 1,16% | 1,10% | - | US$1.964,74 | - |
| 5091 |  AI DogeX AIDOGEX | US$0,000000000784 | -5,00% | -7,02% | - | US$1.972,96 | - |
| 5092 |  Charli3 C3 | US$0,1337 | -1,38% | 4,59% | - | US$1.959,22 | - |
| 5093 |  Bitsten Token BST | US$0,001085 | -47,63% | -1,52% | - | US$1.991,25 | - |
| 5094 |  Clay Nation CLAY | US$0,004803 | -0,65% | 4,56% | - | US$1.939,14 | - |
| 5095 |  Crypto International CRI | US$0,3297 | -0,06% | -0,28% | - | US$1.963,46 | - |
| 5096 |  Navis NVS | US$0,0000003838 | 1,04% | -4,49% | - | US$1.924,37 | - |
| 5097 |  Boop BOOP | US$0,09252 | -1,58% | 66,62% | - | US$1.922,63 | - |
| 5098 |  BotX BOTX | US$0,03633 | 16,76% | -87,56% | - | US$1.920,43 | - |
| 5099 |  KuKu KUKU | US$0,00000001196 | -1,66% | -31,60% | - | US$1.920,42 | - |
| 5100 |  Bright Union BRIGHT | US$0,02815 | -0,42% | -4,57% | - | US$1.070,69 | - |
Tabel di atas menampilkan halaman 102 dari total 189 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.