Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  SB Group SBG | US$0,000006832 | 4,29% | -11,57% | - | US$1.238,76 | - |
| 5302 |  Doge Blue DOGEBLUE | US$0,000000007329 | -8,16% | -21,14% | - | US$1.238,20 | - |
| 5303 |  LEVELG LEVELG | US$0,002269 | -9,67% | 9,79% | - | US$1.237,83 | - |
| 5304 |  COLLARSWAP COLLAR | US$0,00000002123 | -16,92% | -10,10% | - | US$1.290,19 | - |
| 5305 |  Take Flight Alpha DAO TFA | US$3,34 | -0,47% | -23,30% | - | US$1.232,58 | - |
| 5306 |  RakeIn RAKE | US$0,0008215 | -7,80% | 2,83% | - | US$1.231,01 | - |
| 5307 |  Chin CHIN | US$0,0001149 | 17,28% | 68,99% | - | US$1.356,24 | - |
| 5308 |  Crypto Global United CGU | US$0,01334 | 0,70% | -23,65% | - | US$1.222,42 | - |
| 5309 |  Maxx ETH MAXX | US$0,0002216 | -6,67% | -20,56% | - | US$1.222,88 | - |
| 5310 |  TON Token TON | US$0,007297 | -8,05% | 0,79% | - | US$702,35 | - |
| 5311 |  Unipilot PILOT | US$0,7154 | 0,36% | -14,49% | - | US$1.220,10 | - |
| 5312 |  Jacy JACY | US$0,000000000009 | 4,56% | -8,27% | - | US$1.215,13 | - |
| 5313 |  Crypto Volatility Token CVOL | US$44,65 | 1,19% | -7,51% | - | US$1.214,22 | - |
| 5314 |  Nobility NBL | US$0,00005551 | 1,06% | -2,40% | - | US$709,38 | - |
| 5315 |  CronosVerse VRSE | US$0,002145 | 2,36% | 5,73% | - | US$1.238,13 | - |
| 5316 |  Doge CEO DOGECEO | US$0,000000000001 | 3,24% | -3,63% | - | US$1.202,79 | - |
| 5317 |  SHAUN INU SHAUN | US$0,000000000001 | 0,11% | -1,22% | - | US$1.202,79 | - |
| 5318 |  Dogera $DOGERA | US$0,000000000091 | -0,04% | 6,19% | - | US$1.238,52 | - |
| 5319 |  Boring Protocol BOP | US$0,0004308 | -11,70% | -15,55% | - | US$1.196,25 | - |
| 5320 |  Hedge USD USH | US$0,9844 | -0,03% | 0,09% | - | US$1.194,08 | - |
| 5321 |  Ruyi RUYI | US$0,00004854 | -35,26% | 20,70% | - | US$1.193,35 | - |
| 5322 |  Stader sFTMX SFTMX | US$0,2294 | -0,26% | 7,82% | - | US$1.192,10 | - |
| 5323 |  SONGOKU SONGOKU | US$0,000000000000 | -6,18% | 36,79% | - | US$1.188,52 | - |
| 5324 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | -0,01% | -0,02% | - | US$1.187,04 | - |
| 5325 |  Maxx BSC MAXX | US$0,0002794 | 18,07% | -7,08% | - | US$1.183,37 | - |
| 5326 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -1,15% | -3,21% | - | US$1.180,36 | - |
| 5327 |  DEXART DXA | US$0,0008599 | 3,80% | 2,19% | - | US$1.175,32 | - |
| 5328 |  LarryCoin LARRY | US$0,000002199 | -12,95% | -40,27% | - | US$1.170,15 | - |
| 5329 |  GenomicDao G-Stroke PCSP | US$0,002062 | -1,44% | -8,19% | - | US$1.162,88 | - |
| 5330 |  MaidSafeCoin MAID | US$0,1735 | -1,18% | -2,09% | - | US$1.166,03 | - |
| 5331 |  Karma DAO KARMA | US$0,01653 | 7,14% | -19,18% | - | US$1.153,68 | - |
| 5332 |  Ki XKI | US$0,02596 | -2,27% | -2,47% | - | US$1.226,13 | - |
| 5333 |  Secret (ERC20) WSCRT | US$0,2804 | -3,71% | -10,31% | - | US$1.149,15 | - |
| 5334 |  Graphene GFN | US$0,002278 | 1,84% | -1,41% | - | US$1.148,33 | - |
| 5335 |  TopManager TMT | US$0,09481 | 0,33% | -7,70% | - | US$1.147,36 | - |
| 5336 |  Quick Intel QUICKI | US$0,000001680 | -2,21% | 1,36% | - | US$1.142,24 | - |
| 5337 |  Ratscoin RATS | US$0,000000000168 | -1,05% | -8,81% | - | US$1.141,04 | - |
| 5338 |  Murasaki MURA | US$1,64 | -4,92% | -8,93% | - | US$1.137,66 | - |
| 5339 |  Derp Coin DERP | US$0,0000002202 | 0,13% | -14,18% | - | US$1.134,45 | - |
| 5340 |  The Simpsons Inu SIMPSONSINU | US$0,000000000176 | 0,70% | 6,79% | - | US$1.132,26 | - |
| 5341 |  MESSIER M87 | US$0,00000003338 | 0,85% | 2,93% | - | US$1.129,10 | - |
| 5342 |  Yeni Malatyaspor Token YMS | US$0,2338 | 3,40% | 22,31% | - | US$1.127,81 | - |
| 5343 |  Ultraman Tiga TIGA | US$0,000000000000 | -56,65% | 14,47% | - | US$1.145,73 | - |
| 5344 |  The Flash Currency TFC | US$0,00001191 | -7,72% | -20,59% | - | US$1.126,95 | - |
| 5345 |  Cardstack CARD | US$0,0005942 | -2,38% | -10,33% | - | US$1.126,77 | - |
| 5346 |  DRAC Network DRAC | US$0,001143 | 7,87% | -30,01% | - | US$1.120,27 | - |
| 5347 |  Google AI GAI | US$0,0000001089 | -20,83% | 4,54% | - | US$1.120,07 | - |
| 5348 |  NFTDAO NAO | US$0,000000000930 | 8,97% | -0,50% | - | US$1.119,71 | - |
| 5349 |  Safari Crush SFRC | US$0,0003423 | -12,14% | -4,77% | - | US$1.112,26 | - |
| 5350 |  TOR TOR | US$0,05295 | -4,50% | 3,13% | - | US$1.111,54 | - |
Tabel di atas menampilkan halaman 107 dari total 189 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.