Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Spank SPANK | US$0,001035 | -33,46% | 1,91% | - | US$597,18 | - |
| 5602 |  Echain Network ECT | US$0,001271 | -4,76% | -8,29% | - | US$595,55 | - |
| 5603 |  veSync VS | US$0,001939 | -2,31% | -6,77% | - | US$595,49 | - |
| 5604 |  JEFE TOKEN JEFE | US$0,000000000074 | -6,84% | 19,01% | - | US$594,03 | - |
| 5605 |  HeartX Utility Token HNX | US$0,001231 | -3,17% | 0,83% | - | US$592,65 | - |
| 5606 |  Pay It Now PIN | US$0,003116 | 2,44% | 1,48% | - | US$592,48 | - |
| 5607 |  Luniverse LUNI | US$0,0003888 | 4,64% | 2,81% | - | US$592,22 | - |
| 5608 |  DELOT.IO DELOT | US$0,00007096 | 14,74% | 20,54% | - | US$588,63 | - |
| 5609 |  Momentum MASS | US$0,7806 | 1,67% | 6,50% | - | US$587,06 | - |
| 5610 |  Brewlabs BREWLABS | US$0,005182 | 7,11% | 4,08% | - | US$586,68 | - |
| 5611 |  Gafa GAFA | US$0,0001451 | 1,69% | 19,00% | - | US$575,11 | - |
| 5612 |  Chikn Egg EGG | US$0,01277 | -2,33% | -9,52% | - | US$578,75 | - |
| 5613 |  BrandPad Finance BRAND | US$0,003245 | -6,76% | -9,07% | - | US$581,26 | - |
| 5614 |  SoulSwap Finance SOUL | US$0,0009412 | 1,66% | 8,74% | - | US$588,68 | - |
| 5615 |  nSights DeFi Trader NSI | US$0,000000002255 | 3,50% | -0,77% | - | US$579,86 | - |
| 5616 |  Hermes DAO HMX | US$0,001225 | -5,29% | -20,27% | - | US$579,81 | - |
| 5617 |  ArbGPT GPT | US$0,00002714 | -0,06% | -10,87% | - | US$578,94 | - |
| 5618 |  Secret SIE | US$0,002553 | 2,47% | 4,24% | - | US$576,83 | - |
| 5619 |  GaStream GSTRM | US$0,00006878 | 8,24% | -2,41% | - | US$584,11 | - |
| 5620 |  FrysCrypto FRY | US$0,001327 | -8,84% | -1,40% | - | US$574,61 | - |
| 5621 |  Exponential Capital EXPO | US$1,57 | -0,61% | 1,22% | - | US$574,54 | - |
| 5622 |  SHEESH SHS | US$0,0000003469 | -3,41% | -32,53% | - | US$572,90 | - |
| 5623 |  Orbit Bridge Klaytn Handy OHANDY | US$0,0004758 | -0,24% | -1,10% | - | US$572,67 | - |
| 5624 |  GhostKidDao $BOO | US$0,004879 | -2,06% | 3,22% | - | US$569,50 | - |
| 5625 |  Leve Invest LEVE | US$0,001014 | -1,18% | 13,09% | - | US$569,09 | - |
| 5626 |  LockTrip LOC | US$0,2099 | -4,60% | -27,76% | - | US$567,66 | - |
| 5627 |  Price Gap PGT | US$0,8179 | 5,00% | -9,93% | - | US$563,11 | - |
| 5628 |  MyBricks $BRICKS | US$0,0001223 | 3,32% | 7,43% | - | US$561,90 | - |
| 5629 |  Octus Bridge BRIDGE | US$0,6018 | 0,63% | -7,96% | - | US$598,28 | - |
| 5630 |  DEEZ NUTS DEEZ | US$0,001456 | -11,58% | -61,40% | - | US$561,16 | - |
| 5631 |  AmpleSwap (new) AMPLE | US$0,00002576 | -2,83% | -2,30% | - | US$560,93 | - |
| 5632 |  ThorFi THOR | US$0,1146 | -1,87% | -3,25% | - | US$560,91 | - |
| 5633 |  Arbidoge ADOGE | US$0,00000002153 | -4,29% | -0,11% | - | US$560,86 | - |
| 5634 |  GOLD AI NETWORK TOKEN GAIN | US$1,14 | -4,60% | -81,07% | - | US$560,65 | - |
| 5635 |  CRODEX CRX | US$1,29 | 0,47% | -2,51% | - | US$560,39 | - |
| 5636 |  Twenty22 2022 | US$2,00 | 0,45% | -0,58% | - | US$560,01 | - |
| 5637 |  Pepe Inu PEPINU | US$0,00000003038 | 11,78% | -8,72% | - | US$559,81 | - |
| 5638 |  World of Defish WOD | US$0,00009375 | 2,88% | -31,33% | - | US$551,85 | - |
| 5639 |  Troll Face TROLL | US$0,000000000309 | -1,40% | 9,44% | - | US$559,45 | - |
| 5640 |  Injustice Samurai IS | US$0,000000000092 | 1,82% | 2,22% | - | US$559,15 | - |
| 5641 |  Bomb Money BOMB | US$0,002847 | -3,47% | -11,70% | - | US$557,21 | - |
| 5642 |  Viacoin VIA | US$0,02381 | 2,29% | -5,00% | - | US$552,28 | - |
| 5643 |  BigBurn BURN | US$0,00002965 | -3,90% | -30,17% | - | US$554,22 | - |
| 5644 |  Golden Inu GOLDEN | US$0,000000000010 | -1,02% | -2,43% | - | US$553,53 | - |
| 5645 |  Shibaverse VERSE | US$0,0003139 | 2,82% | -3,61% | - | US$551,55 | - |
| 5646 |  EdFi EDFI | US$0,00008526 | -11,99% | -10,79% | - | US$550,94 | - |
| 5647 |  CRAZY TIGER CRAZYTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$550,90 | - |
| 5648 |  Korea Entertainment Education & Shopping KEES | US$0,1020 | 0,37% | 0,34% | - | US$549,68 | - |
| 5649 |  Chainsquare CHS | US$0,03870 | -1,76% | -13,42% | - | US$541,01 | - |
| 5650 |  WAIFU WAIFU | US$0,00002887 | -8,42% | -45,53% | - | US$542,88 | - |
Tabel di atas menampilkan halaman 113 dari total 189 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.