Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Hintchain HINT | US$0,00002425 | -16,16% | -35,94% | - | US$17,74 | - |
| 6952 |  Shardus ULT | US$0,1076 | -0,57% | -32,12% | - | US$17,69 | - |
| 6953 |  Fenomy FENOMY | US$0,0008847 | 1,10% | -0,37% | - | US$17,61 | - |
| 6954 |  PEPE DAO PEPEDAO | US$0,000000000000 | 0,44% | -8,83% | - | US$17,57 | - |
| 6955 |  Tom Coin TMC | US$0,000000000044 | 0,60% | -1,49% | - | US$17,56 | - |
| 6956 |  BITICA COIN BDCC | US$0,02126 | -52,65% | -67,07% | - | US$17,50 | - |
| 6957 |  Scanetchain SWC | US$0,000005232 | -1,09% | -1,87% | - | US$17,46 | - |
| 6958 |  Relay Token RELAY | US$0,1306 | 2,15% | -3,34% | - | US$17,39 | - |
| 6959 |  NeverGibUpFren NGUF | US$0,1716 | -2,69% | -27,95% | - | US$17,37 | - |
| 6960 |  USD Open Dollar USDO | US$0,02444 | -1,03% | -1,31% | - | US$17,29 | - |
| 6961 |  Plata Network PLATA | US$0,0002970 | -3,11% | -1,98% | - | US$17,26 | - |
| 6962 |  TinyBits TINY | US$0,005673 | -0,06% | -4,48% | - | US$17,25 | - |
| 6963 |  Sarcophagus SARCO | US$0,05757 | -1,16% | -5,90% | - | US$17,13 | - |
| 6964 |  SolChicks Shards SHARDS | US$0,0002477 | -0,21% | -1,76% | - | US$17,10 | - |
| 6965 |  GNFT GNFT | US$1,83 | -0,33% | -0,62% | - | US$17,04 | - |
| 6966 |  Lilly Finance Ly | US$0,000000000048 | -1,13% | -1,51% | - | US$17,03 | - |
| 6967 |  Crypto ARC ARC | US$0,01119 | -0,06% | -0,07% | - | US$17,02 | - |
| 6968 |  Lumenswap LSP | US$0,008655 | -35,79% | -20,47% | - | US$17,02 | - |
| 6969 |  HUH Token HUH | US$0,0000004310 | 1,00% | -5,40% | - | US$17,01 | - |
| 6970 |  Nulswap NSWAP | US$0,008617 | 0,90% | 2,39% | - | US$16,99 | - |
| 6971 |  BlockVerse BLOCK | US$0,0007956 | -0,33% | -0,67% | - | US$16,93 | - |
| 6972 |  Novacoin NVC | US$0,02353 | -7,06% | -19,69% | - | US$16,89 | - |
| 6973 |  Meetin Token METI | US$0,2379 | -0,06% | -0,50% | - | US$16,84 | - |
| 6974 |  Deri Trade DUSD | US$0,000000000000 | -5,65% | -33,47% | - | US$16,78 | - |
| 6975 |  Optimism Doge ODOGE | US$0,000000000001 | 0,92% | -1,93% | - | US$16,64 | - |
| 6976 |  One Basis OBS | US$0,1312 | 0,52% | 4,10% | - | US$16,64 | - |
| 6977 |  AI Supreme AISP | US$0,001598 | 1,45% | -0,18% | - | US$16,63 | - |
| 6978 |  CashCow COW | US$0,07155 | 1,98% | 0,53% | - | US$16,62 | - |
| 6979 |  CollectCoin CLCT | US$0,008254 | 1,03% | 2,83% | - | US$16,61 | - |
| 6980 |  BNBDragon BNBDRGN | US$0,000000000000 | 0,00% | 0,00% | - | US$16,61 | - |
| 6981 |  Predictcoin PRED | US$0,3849 | 3,06% | -4,70% | - | US$16,59 | - |
| 6982 |  Wrapped SOL XSOL | US$20,96 | 2,27% | -0,59% | - | US$16,58 | - |
| 6983 |  API INU API | US$0,000000005380 | -10,03% | -13,19% | - | US$16,45 | - |
| 6984 |  1peco 1PECO | US$0,1085 | -25,82% | -44,18% | - | US$18,23 | - |
| 6985 |  Envelop NIFTSY | US$0,003731 | 9,56% | -12,76% | - | US$16,32 | - |
| 6986 |  BaseApe BAPE | US$0,000006640 | -2,51% | -4,55% | - | US$16,29 | - |
| 6987 |  AGX Coin AGX | US$0,6693 | -0,45% | -0,33% | - | US$16,26 | - |
| 6988 |  KeKe Coin KEKE COIN | US$0,000002655 | 11,90% | -22,42% | - | US$16,24 | - |
| 6989 |  MetaGear GEAR | US$0,0002570 | 1,41% | 2,04% | - | US$16,23 | - |
| 6990 |  USDEX USDEX | US$0,0008076 | -3,15% | 2,18% | - | US$16,16 | - |
| 6991 |  Zoro Inu ZORO | US$0,000000000125 | -11,30% | -12,27% | - | US$16,09 | - |
| 6992 |  CryptoNeur Network foundation CNF | US$0,0001453 | -33,36% | -39,61% | - | US$15,95 | - |
| 6993 |  Wrapped Staked Olympus WSOHM | US$1.956,23 | -1,04% | -2,64% | - | US$15,94 | - |
| 6994 |  Sensi SENSI | US$0,001715 | 2,08% | 6,19% | - | US$15,93 | - |
| 6995 |  DogeZilla V2 DOGEZILLA | US$0,00000001019 | 1,66% | -8,22% | - | US$15,89 | - |
| 6996 |  XI JINPOOH JINPOOH | US$0,00006285 | -1,55% | -10,14% | - | US$15,83 | - |
| 6997 |  Topshelf Finance LIQR | US$0,0001131 | -2,03% | 4,31% | - | US$15,72 | - |
| 6998 |  Metamall MALL | US$0,00006882 | -0,77% | 3,37% | - | US$15,69 | - |
| 6999 |  FLAMA FMA | US$0,02456 | -1,13% | -1,51% | - | US$15,67 | - |
| 7000 |  AnchorSwap ANCHOR | US$0,0006263 | 0,39% | -5,92% | - | US$15,67 | - |
Tabel di atas menampilkan halaman 140 dari total 189 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.