Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Pepe Grow $PG | US$0,000000000009 | 3,00% | -5,22% | - | US$13,52 | - |
| 7052 |  Discord DISCORD | US$0,00001361 | -5,46% | -10,67% | - | US$13,52 | - |
| 7053 |  Jotaro Token JOTARO | US$0,00000009307 | -1,01% | -8,56% | - | US$13,43 | - |
| 7054 |  King Bean KINGB | US$0,00000002313 | 3,93% | 0,92% | - | US$13,29 | - |
| 7055 |  Zi Network ZNT | US$0,000008781 | -0,58% | 0,91% | - | US$13,27 | - |
| 7056 |  CryptoZoo (new) ZOO | US$0,0000006385 | 1,09% | 1,41% | - | US$13,16 | - |
| 7057 |  Unlimited FiscusFYI UFFYI | US$0,002616 | -1,09% | -1,87% | - | US$13,10 | - |
| 7058 |  Era7: Game of Truth GOT | US$0,0004002 | -1,28% | -5,98% | - | US$13,07 | - |
| 7059 |  Pepe Grinch PEPEGRINCH | US$0,000000000027 | 0,29% | -7,57% | - | US$13,06 | - |
| 7060 |  Tete Ai TETE | US$0,000000000803 | 0,70% | -6,83% | - | US$13,02 | - |
| 7061 |  DeMon Token DMZ | US$0,01288 | -1,06% | -22,70% | - | US$12,89 | - |
| 7062 |  Bull inu BULLINU | US$0,000000000012 | -4,05% | -8,99% | - | US$12,84 | - |
| 7063 |  Waifer WAIFER | US$0,000000000030 | -0,33% | -93,32% | - | US$12,75 | - |
| 7064 |  Zippie ZIPT | US$0,001286 | -4,35% | 2,22% | - | US$12,69 | - |
| 7065 |  Algodex Token ALGX | US$0,00003064 | -18,08% | -20,28% | - | US$12,63 | - |
| 7066 |  Jackie Coin JACKIE | US$0,000000005283 | 3,20% | -0,44% | - | US$12,59 | - |
| 7067 |  CheeseSwap CHEESE | US$0,0000003558 | -0,03% | 3,40% | - | US$12,49 | - |
| 7068 |  Agricoin AGX | US$0,0001299 | -33,27% | -29,02% | - | US$12,49 | - |
| 7069 |  Channels CAN | US$0,0001455 | 0,71% | 1,14% | - | US$12,48 | - |
| 7070 |  GGBond GGBOND | US$0,000000000051 | 1,09% | -0,24% | - | US$12,45 | - |
| 7071 |  Pangolin Hedera PBAR | US$0,002549 | -5,87% | -4,23% | - | US$12,55 | - |
| 7072 |  Artemis Protocol MIS | US$0,00005969 | -1,98% | -10,89% | - | US$12,42 | - |
| 7073 |  WEYU WEYU | US$0,00005488 | -2,15% | -9,65% | - | US$12,40 | - |
| 7074 |  Dragoma DMA | US$0,0003095 | 0,30% | -0,42% | - | US$12,36 | - |
| 7075 |  MIB Coin MIB | US$0,0001259 | 4,07% | -0,86% | - | US$12,34 | - |
| 7076 |  Doge Inu DOGI | US$0,000000000090 | 0,95% | -9,44% | - | US$12,34 | - |
| 7077 |  Greenhouse GREEN | US$0,004989 | -5,36% | -5,45% | - | US$12,10 | - |
| 7078 |  Shibaken Finance SHIBAKEN | US$0,000000000018 | -0,66% | 8,61% | - | US$12,01 | - |
| 7079 |  FLEXMEME FLEX | US$0,0000002299 | -1,89% | 1,25% | - | US$11,86 | - |
| 7080 |  CleanCarbon CARBO | US$0,006918 | -0,01% | -1,48% | - | US$11,84 | - |
| 7081 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | 522,88% | 77,67% | - | US$11,79 | - |
| 7082 |  Axioma Token AXT | US$3,95 | 9,92% | 9,90% | - | US$11,65 | - |
| 7083 |  BaoBey BEBE | US$0,000001325 | 5,54% | -4,65% | - | US$11,56 | - |
| 7084 |  Timeleap Finance TIME | US$0,1378 | -0,90% | 7,05% | - | US$11,48 | - |
| 7085 |  xRhodium XRC | US$0,05979 | 0,55% | -1,73% | - | US$11,42 | - |
| 7086 |  Butter BUTTER | US$0,0000001884 | -0,53% | -1,73% | - | US$11,42 | - |
| 7087 |  POP Network Token POP | US$0,00001519 | -0,06% | 8,49% | - | US$11,40 | - |
| 7088 |  USD Velero Stablecoin USDV | US$0,0000002206 | -2,12% | 67,81% | - | US$11,43 | - |
| 7089 |  BINGO BINGO | US$0,00002091 | -2,17% | 14,21% | - | US$11,29 | - |
| 7090 |  Global Reserve Coin GRC | US$0,0000003675 | 2,13% | -15,39% | - | US$11,20 | - |
| 7091 |  CitiOs R2R | US$0,00002616 | -1,09% | -1,87% | - | US$11,14 | - |
| 7092 |  HowInu HOW | US$0,000000000039 | 1,25% | 1,24% | - | US$11,15 | - |
| 7093 |  BaseTools BASE | US$0,0002766 | -1,24% | -43,57% | - | US$11,09 | - |
| 7094 |  TurtleCoin TRTL | US$0,00002408 | -1,12% | -0,26% | - | US$11,06 | - |
| 7095 |  Cryptomeda TECH | US$0,0004647 | -1,00% | -2,27% | - | US$11,06 | - |
| 7096 |  Nirvana NIRV NIRV | US$0,007529 | -0,70% | 1,55% | - | US$11,03 | - |
| 7097 |  LUCKY CATS KATZ | US$0,0001620 | 1,86% | 19,89% | - | US$10,99 | - |
| 7098 |  Salmonation SUI | US$0,004006 | 1,04% | 0,09% | - | US$10,98 | - |
| 7099 |  Cool Cats MILK MILK | US$0,0001104 | -1,12% | -3,12% | - | US$10,95 | - |
| 7100 |  KWAI KWAI | US$0,03613 | -0,06% | -5,62% | - | US$10,90 | - |
Tabel di atas menampilkan halaman 142 dari total 189 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.