Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  CoinX CNX | US$0,0004777 | 2,30% | -1,92% | - | US$6,08 | - |
| 7252 |  KogeCoin.io KOGECOIN | US$0,001330 | -2,44% | -4,56% | - | US$6,04 | - |
| 7253 |  Stewie Coin STEWIE | US$0,000000000000 | -0,56% | -4,44% | - | US$6,03 | - |
| 7254 |  Secured MoonRat Token SMRAT | US$0,000000000557 | 1,02% | 0,10% | - | US$6,00 | - |
| 7255 |  Grapeswap GRAPE | US$0,00009441 | -0,42% | 1,52% | - | US$5,98 | - |
| 7256 |  Lego Coin LEGO | US$0,009795 | -6,90% | -34,28% | - | US$5,98 | - |
| 7257 |  Feyorra FEY | US$0,003288 | -49,75% | -23,03% | - | US$5,92 | - |
| 7258 |  BlockAura TBAC | US$1,04 | 0,08% | -12,38% | - | US$5,92 | - |
| 7259 |  Milady Coin LADYS | US$0,000000000026 | 0,99% | -6,59% | - | US$5,91 | - |
| 7260 |  Freight Trust & Clearing Network EDI | US$0,00009037 | -0,58% | -0,98% | - | US$5,85 | - |
| 7261 |  Modden MDDN | US$0,001046 | -1,09% | 96,26% | - | US$5,83 | - |
| 7262 |  Cyrus Exchange CYRUS | US$0,000001357 | 1,69% | -3,60% | - | US$2,03 | - |
| 7263 |  Corecuties CCT | US$0,02086 | 1,70% | -2,50% | - | US$5,67 | - |
| 7264 |  Oggy Grow $OG | US$0,000000000000 | 2,86% | 6,14% | - | US$5,67 | - |
| 7265 |  Fantom Libero Financial FLIBERO | US$0,000001536 | -0,95% | 0,73% | - | US$4,46 | - |
| 7266 |  SafeMoonCash SAFEMOONCASH | US$0,000000000003 | -0,60% | -3,72% | - | US$5,63 | - |
| 7267 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000099 | 0,82% | -5,74% | - | US$5,60 | - |
| 7268 |  AIPOWER PROTOCOL AIP | US$0,00002772 | -99,88% | 0,00% | - | US$5,55 | - |
| 7269 |  YUMMY YUMMY | US$0,000001379 | 1,05% | 3,78% | - | US$5,54 | - |
| 7270 |  CAKEPAD LaunchPAD CKP | US$0,000004641 | 0,44% | -4,21% | - | US$5,52 | - |
| 7271 |  ZooCoin ZOO | US$0,00009713 | -0,27% | -28,00% | - | US$5,51 | - |
| 7272 |  STOA Network STA | US$0,02401 | 3,88% | 2,66% | - | US$5,50 | - |
| 7273 |  Adalend ADAL | US$0,0005502 | 0,55% | -0,59% | - | US$5,49 | - |
| 7274 |  Biaoqing Panda $PANDA | US$0,00000002112 | 0,94% | -28,93% | - | US$5,49 | - |
| 7275 |  Cheese CHEESE | US$0,000000000000 | 1,08% | -1,86% | - | US$5,46 | - |
| 7276 |  Optimus Inu OPINU | US$0,0001475 | 3,68% | -2,97% | - | US$5,45 | - |
| 7277 |  Olaf Token OT | US$0,000000000016 | 0,30% | 3,31% | - | US$5,39 | - |
| 7278 |  JPGold Coin JPGC | US$0,004997 | -0,06% | 65,07% | - | US$5,35 | - |
| 7279 |  ULAND ULAND | US$0,001133 | 3,87% | -5,18% | - | US$5,35 | - |
| 7280 |  Revolution REV | US$0,2868 | 0,47% | -0,31% | - | US$5,29 | - |
| 7281 |  Global Gaming GMNG | US$0,00003319 | -1,13% | -1,51% | - | US$5,25 | - |
| 7282 |  Mac&Cheese XVMC | US$0,0000001273 | -1,88% | -5,89% | - | US$5,22 | - |
| 7283 |  MICROCOSM MIC | US$0,8563 | -0,27% | -3,85% | - | US$5,19 | - |
| 7284 |  Joe-Yo Coin JYC | US$0,000000000003 | 97,08% | -33,29% | - | US$5,17 | - |
| 7285 |  Sylvester BSC CAT | US$0,000003604 | 150,88% | 6,24% | - | US$5,14 | - |
| 7286 |  Dymmax DMX | US$0,01689 | 12,60% | 16,47% | - | US$5,05 | - |
| 7287 |  Sombra Network SMBR | US$0,00003911 | -3,87% | 19,61% | - | US$5,04 | - |
| 7288 |  Rentberry BERRY | US$0,0001603 | -13,44% | -81,85% | - | US$5,02 | - |
| 7289 |  TruthGPT (ETH) $TRUTH | US$0,0007013 | 4,37% | 1,64% | - | US$5,01 | - |
| 7290 |  RealLink REAL | US$0,009765 | -0,06% | -0,07% | - | US$4,99 | - |
| 7291 |  CZshares CZSHARES | US$0,01501 | -0,43% | -22,58% | - | US$4,97 | - |
| 7292 |  PayAccept PAYT | US$0,04395 | -1,09% | -87,35% | - | US$4,92 | - |
| 7293 |  Metoshi METO | US$0,00001100 | 3,53% | -0,64% | - | US$4,91 | - |
| 7294 |  BALDBSC BALD | US$0,00002355 | 0,82% | -12,94% | - | US$4,89 | - |
| 7295 |  ElonDoge EDOGE | US$0,000000001439 | 1,80% | -0,03% | - | US$4,82 | - |
| 7296 |  GoldeNugget GNTO | US$0,2406 | -0,06% | -0,07% | - | US$4,81 | - |
| 7297 |  Universal Store of Value USV | US$6,53 | -0,78% | -2,43% | - | US$4,79 | - |
| 7298 |  Lightcoin LHC | US$0,001151 | -36,00% | -16,97% | - | US$4,77 | - |
| 7299 |  Reflecto USD RUSD | US$0,9760 | 0,91% | 3,63% | - | US$4,77 | - |
| 7300 |  SafeEarth SAFEEARTH | US$0,000000000008 | -0,06% | -38,51% | - | US$4,77 | - |
Tabel di atas menampilkan halaman 146 dari total 189 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.