Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  PepePAD PEPE | US$0,0000009149 | -8,14% | -17,21% | - | US$90.536,40 | - |
| 2952 |  MicroMoney AMM | US$0,001341 | -27,48% | -25,10% | - | US$95.639,54 | - |
| 2953 |  Cyberstella STL | US$0,006008 | 3,61% | -28,72% | - | US$89.415,40 | - |
| 2954 |  Gode Chain GODE | US$0,002137 | 28,93% | -32,51% | - | US$88.731,49 | - |
| 2955 |  SymVerse SYM | US$0,005388 | 0,76% | 17,92% | - | US$88.977,78 | - |
| 2956 |  MOBLAND SYNR | US$0,0007427 | 2,88% | 2,55% | - | US$88.579,49 | - |
| 2957 |  UPFI Network UPS | US$0,0001819 | -0,54% | -0,57% | - | US$88.419,75 | - |
| 2958 |  Ambire Wallet WALLET | US$0,005489 | -0,99% | -11,17% | - | US$88.179,24 | - |
| 2959 |  Wrapped Mantle WMNT | US$0,4330 | 1,21% | 1,42% | - | US$87.963,60 | - |
| 2960 |  Velocore VC | US$0,02147 | 0,09% | -12,76% | - | US$88.001,94 | - |
| 2961 |  Wrapped Dogecoin WDOGE | US$0,06281 | -0,45% | -1,20% | - | US$87.655,73 | - |
| 2962 |  Tupan TUPAN | US$0,003819 | -1,79% | -19,42% | - | US$87.716,81 | - |
| 2963 |  Fileshare Platform FSC | US$2,07 | -2,29% | -1,37% | - | US$86.487,04 | - |
| 2964 |  SUIA SUIA | US$0,05655 | 0,84% | 1,88% | - | US$87.401,56 | - |
| 2965 |  Saber SBR | US$0,001213 | -2,79% | -1,80% | - | US$87.002,65 | - |
| 2966 |  DogeCEO Ai DOGEAI | US$0,0000008825 | -24,88% | -24,82% | - | US$91.589,15 | - |
| 2967 |  MOE MOE | US$0,0000001938 | -1,61% | -7,82% | - | US$82.464,18 | - |
| 2968 |  GLI TOKEN GLI | US$2,21 | -1,03% | 3,21% | - | US$86.850,93 | - |
| 2969 |  My Crypto Heroes MCHC | US$0,05066 | -1,69% | 0,39% | - | US$86.249,48 | - |
| 2970 |  Super Athletes Token SAT | US$0,003663 | 0,73% | 1,31% | - | US$87.587,40 | - |
| 2971 |  Octopus Network OCT | US$0,1305 | 0,53% | 0,08% | - | US$86.830,17 | - |
| 2972 |  WJEWEL WJEWEL | US$0,1301 | 4,57% | 70,47% | - | US$86.277,01 | - |
| 2973 |  ZigZag ZZ | US$0,1046 | 10,70% | -6,15% | - | US$87.563,51 | - |
| 2974 |  Stake DAO CRV SDCRV | US$0,4468 | 0,57% | -10,60% | - | US$85.699,42 | - |
| 2975 |  Tr3zor TR3 | US$0,003230 | 4,29% | -11,18% | - | US$86.007,71 | - |
| 2976 |  Pepe Chain PC | US$0,000000000252 | 7,42% | -60,39% | - | US$85.030,25 | - |
| 2977 |  Joseon Mun JSM | US$0,009948 | 0,24% | 1,84% | - | US$85.185,43 | - |
| 2978 |  ETHUP ETHUP | US$3,71 | -0,90% | -3,50% | - | US$86.212,64 | - |
| 2979 |  WELD WELD | US$0,003447 | -2,60% | 0,39% | - | US$85.189,84 | - |
| 2980 |  Hepton HTE | US$0,001971 | -1,23% | 3,08% | - | US$86.902,14 | - |
| 2981 |  AI Network AIN | US$0,01044 | 5,04% | 5,21% | - | US$85.026,47 | - |
| 2982 |  D-SHOP DP | US$0,1423 | 0,07% | -2,16% | - | US$84.253,31 | - |
| 2983 |  Fidira FID | US$0,003687 | -0,24% | 0,03% | - | US$84.628,36 | - |
| 2984 |  WATTTON WATT | US$0,0005900 | 0,12% | -13,14% | - | US$84.323,86 | - |
| 2985 |  Elephant Money ELEPHANT | US$0,0000003122 | 0,72% | 5,10% | - | US$81.205,01 | - |
| 2986 |  MAI MIMATIC | US$0,9513 | 0,11% | 0,10% | - | US$88.979,57 | - |
| 2987 |  GHO GHO | US$0,9833 | -0,04% | 1,50% | - | US$84.130,30 | - |
| 2988 |  Gay Pepe GAYPEPE | US$0,0000009280 | -5,97% | -64,93% | - | US$83.775,54 | - |
| 2989 |  ARTi Project ARTI | US$0,006678 | -0,58% | -22,70% | - | US$83.984,30 | - |
| 2990 |  Havoc HAVOC | US$0,00002510 | 6,92% | -29,00% | - | US$83.756,63 | - |
| 2991 |  Kudoe KDOE | US$0,007027 | 1,56% | 0,39% | - | US$82.700,18 | - |
| 2992 |  EMG SuperApp EMGS | US$0,0001839 | -3,75% | -16,38% | - | US$83.093,37 | - |
| 2993 |  Mythos MYTH | US$0,3001 | 35,26% | 51,24% | - | US$82.930,76 | - |
| 2994 |  Mean DAO MEAN | US$0,02180 | 0,16% | -2,19% | - | US$83.123,17 | - |
| 2995 |  Kingdom Karnage KKT | US$0,0004482 | -0,50% | -1,43% | - | US$82.890,34 | - |
| 2996 |  New Order NEWO | US$0,007136 | -22,26% | -22,52% | - | US$82.761,06 | - |
| 2997 |  Gravita Protocol GRAI | US$0,9845 | -0,05% | 0,03% | - | US$82.702,01 | - |
| 2998 |  REGENT COIN REGENT | US$0,9888 | 1,05% | -6,43% | - | US$81.634,40 | - |
| 2999 |  CaliCoin CALI | US$0,01241 | 0,50% | -18,21% | - | US$82.560,74 | - |
| 3000 |  Goracle GORA | US$0,2025 | -0,48% | -3,03% | - | US$82.508,92 | - |
Tabel di atas menampilkan halaman 60 dari total 188 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.