Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  MinePlex PLEX | US$0,07015 | 0,23% | -10,93% | - | US$140.546 | - |
| 2752 |  Centurion Invest CIX | US$0,008047 | 0,14% | -3,15% | - | US$137.447 | - |
| 2753 |  Meta FPS MFPS | US$0,002198 | 0,55% | -0,19% | - | US$140.224 | - |
| 2754 |  LinkDao Network LKD | US$1,34 | 1,52% | 5,10% | - | US$137.620 | - |
| 2755 |  Structure finance STF | US$0,005928 | -0,73% | 5,43% | - | US$138.199 | - |
| 2756 |  Moonsama SAMA | US$0,005470 | -1,61% | -10,20% | - | US$138.427 | - |
| 2757 |  Changer CNG | US$0,04790 | 5,01% | 0,93% | - | US$137.408 | - |
| 2758 |  Ozonechain OZONE | US$90,00 | -0,65% | 0,73% | - | US$138.905 | - |
| 2759 |  Edain EAI | US$0,007601 | -0,12% | -0,76% | - | US$138.791 | - |
| 2760 |  XDAO XDAO | US$0,6256 | -0,14% | 7,97% | - | US$137.776 | - |
| 2761 |  Biblecoin BIBL | US$1,63 | -0,47% | -1,20% | - | US$137.797 | - |
| 2762 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001052 | -13,78% | -42,88% | - | US$135.682 | - |
| 2763 |  Hydranet HDN | US$0,1528 | -7,86% | -6,60% | - | US$137.052 | - |
| 2764 |  BOMB BOMB | US$0,04844 | 2,53% | -22,98% | - | US$135.976 | - |
| 2765 |  Wise Token WISE | US$0,1224 | -0,94% | -2,92% | - | US$135.422 | - |
| 2766 |  STA STA | US$0,02751 | 2,79% | -13,50% | - | US$135.564 | - |
| 2767 |  Algebra ALGB | US$0,009167 | -0,10% | -1,48% | - | US$142.033 | - |
| 2768 |  XRP Healthcare XRPH | US$0,01944 | 6,13% | -8,73% | - | US$134.567 | - |
| 2769 |  PUNCHWORD PUNCH | US$0,0004188 | 0,30% | 0,52% | - | US$134.616 | - |
| 2770 |  Deepwaters WTR | US$0,005769 | -7,95% | -13,01% | - | US$132.806 | - |
| 2771 |  Multiverse AI | US$0,0004468 | 4,45% | -4,91% | - | US$135.308 | - |
| 2772 |  Hamsters HAMS | US$0,1148 | -4,26% | -35,03% | - | US$133.551 | - |
| 2773 |  Medicle MDI | US$0,1172 | 10,38% | 29,80% | - | US$140.228 | - |
| 2774 |  Agoric BLD | US$0,1259 | -3,96% | -19,77% | - | US$132.696 | - |
| 2775 |  Empyreal Exchange EMP | US$31,81 | -10,07% | -13,21% | - | US$132.465 | - |
| 2776 |  Farmsent FARMS | US$0,04928 | 2,07% | 57,92% | - | US$131.502 | - |
| 2777 |  DinoLFG DINO | US$0,01517 | -6,20% | -20,57% | - | US$132.306 | - |
| 2778 |  BinaryX (old) BNX | US$21,90 | -9,09% | -12,76% | - | US$136.049 | - |
| 2779 |  Zamio ZAM | US$0,002368 | -3,99% | -2,38% | - | US$131.217 | - |
| 2780 |  Revest Finance RVST | US$0,04097 | -11,15% | 102,44% | - | US$134.491 | - |
| 2781 |  ASAN VERSE ASAN | US$0,00007434 | -0,03% | 13,49% | - | US$128.731 | - |
| 2782 |  Fathom Dollar FXD | US$0,9996 | 0,03% | 0,03% | - | US$130.235 | - |
| 2783 |  RUGAME RUG | US$0,0000006279 | -10,23% | -14,77% | - | US$130.515 | - |
| 2784 |  BlueSparrow Token BlueSparrow | US$0,05177 | -4,36% | 0,30% | - | US$130.127 | - |
| 2785 |  0xCoco COCO | US$0,02968 | 4,95% | -25,49% | - | US$128.671 | - |
| 2786 |  ROVI ROVI | US$0,09448 | -0,03% | 8,41% | - | US$129.258 | - |
| 2787 |  Legion Network LGX | US$0,001843 | 0,77% | -7,64% | - | US$128.692 | - |
| 2788 |  WEWE WEWE | US$0,0000003472 | 17,20% | 9,39% | - | US$129.243 | - |
| 2789 |  Outter Finance OUT | US$0,009755 | 3,83% | 3,72% | - | US$128.301 | - |
| 2790 |  Lux King Tech LKT | US$5,78 | 0,11% | -5,87% | - | US$129.093 | - |
| 2791 |  Zeniq ZENIQ | US$0,03515 | 0,30% | -6,32% | - | US$128.634 | - |
| 2792 |  ASYAGRO ASY | US$0,003633 | 0,15% | -6,24% | - | US$128.003 | - |
| 2793 |  BlockNoteX BNOX | US$0,6036 | 0,18% | 0,26% | - | US$132.059 | - |
| 2794 |  Rubix RBT | US$61,10 | 0,04% | -2,59% | - | US$127.540 | - |
| 2795 |  ARCS ARX | US$0,001518 | 8,37% | 7,79% | - | US$127.945 | - |
| 2796 |  PolyAlpha Finance ALPHA | US$0,08197 | -0,72% | -82,99% | - | US$126.392 | - |
| 2797 |  Reign of Terror REIGN | US$0,001521 | 0,81% | -19,99% | - | US$128.162 | - |
| 2798 |  Zeni ZENI | US$0,001852 | 2,64% | -0,52% | - | US$126.490 | - |
| 2799 |  Trivians TRIVIA | US$0,0009842 | -4,30% | 1,12% | - | US$126.388 | - |
| 2800 |  ARbit ARB | US$0,9783 | 0,41% | -5,92% | - | US$126.841 | - |
Tabel di atas menampilkan halaman 56 dari total 188 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.