Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Youclout YCT | US$0,0002165 | 43,77% | 303,98% | - | US$230.114 | - |
| 2552 |  Osaka Protocol OSAK | US$0,00000003458 | -2,76% | 13,27% | - | US$226.329 | - |
| 2553 |  Kabosu Family KABOSU | US$0,000001761 | -3,81% | -19,53% | - | US$226.063 | - |
| 2554 |  MusicN MINT | US$0,6408 | -0,07% | 11,85% | - | US$225.032 | - |
| 2555 |  Mute MUTE | US$0,2755 | 1,08% | -4,57% | - | US$223.367 | - |
| 2556 |  2G CARBON COIN 2GCC | US$0,04848 | -10,46% | -3,62% | - | US$225.728 | - |
| 2557 |  FONSmartChain FON | US$2,40 | 1,82% | -5,70% | - | US$224.507 | - |
| 2558 |  Hola Token $HOLA | US$0,0002349 | 43,74% | 250,83% | - | US$223.509 | - |
| 2559 |  Rebuschain REBUS | US$0,008720 | -3,87% | -3,38% | - | US$221.872 | - |
| 2560 |  Bitkub Coin KUB | US$1,20 | 0,17% | -8,43% | - | US$220.317 | - |
| 2561 |  Ethrix ETX | US$0,02256 | -44,73% | 125,65% | - | US$220.571 | - |
| 2562 |  Stone DeFi STN | US$0,01493 | -1,78% | 4,84% | - | US$220.373 | - |
| 2563 |  xDAI xDAI | US$0,9886 | -0,06% | 0,38% | - | US$218.334 | - |
| 2564 |  MicroVisionChain SPACE | US$12,48 | 1,09% | -1,44% | - | US$220.703 | - |
| 2565 |  Real Estate Token R3T | US$0,01442 | -0,97% | -37,00% | - | US$218.730 | - |
| 2566 |  Karat KAT | US$0,01765 | 8,64% | 0,00% | - | US$219.846 | - |
| 2567 |  Klever Finance KFI | US$1,13 | -2,79% | -5,88% | - | US$216.665 | - |
| 2568 |  OKT Chain OKT | US$13,56 | -1,54% | -3,51% | - | US$215.421 | - |
| 2569 |  Qlindo QLINDO | US$0,02008 | 3,83% | 7,42% | - | US$214.877 | - |
| 2570 |  GemHUB GHUB | US$0,06216 | -0,74% | -4,51% | - | US$214.162 | - |
| 2571 |  SnailBrook SNAIL | US$0,0001650 | -1,01% | -8,03% | - | US$213.223 | - |
| 2572 |  StartupersCoin STAR | US$0,1775 | -2,16% | -13,53% | - | US$213.313 | - |
| 2573 |  Voxto Amplify VXT | US$0,02805 | -10,50% | -12,08% | - | US$212.218 | - |
| 2574 |  UnleashClub UNLEASH | US$0,0001414 | 5,09% | -17,66% | - | US$209.491 | - |
| 2575 |  Oceanland OLAND | US$0,003552 | 7,11% | -5,65% | - | US$209.513 | - |
| 2576 |  Synesis One SNS | US$0,002597 | -0,94% | -3,44% | - | US$208.853 | - |
| 2577 |  ENTERBUTTON ENTC | US$0,3145 | 1,07% | 4,40% | - | US$207.634 | - |
| 2578 |  Avalaunch XAVA | US$0,1621 | -0,46% | -7,44% | - | US$208.271 | - |
| 2579 |  APF coin APFC | US$0,1665 | 0,38% | -10,66% | - | US$208.366 | - |
| 2580 |  Propchain PROPC | US$1,49 | -0,35% | -10,61% | - | US$205.944 | - |
| 2581 |  DogPad Finance DOGPAD | US$0,000001526 | -4,98% | -19,49% | - | US$208.859 | - |
| 2582 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9979 | -1,08% | -0,86% | - | US$214.936 | - |
| 2583 |  Bitcoin 2.0 BTC2.0 | US$0,06362 | -9,59% | -24,58% | - | US$197.459 | - |
| 2584 |  CateCoin CATE | US$0,0000002302 | -1,21% | 0,34% | - | US$204.957 | - |
| 2585 |  Sportium SPRT | US$0,0005118 | 8,35% | 11,74% | - | US$204.372 | - |
| 2586 |  Jesus Coin JESUS | US$0,00000001420 | -22,87% | -12,38% | - | US$210.428 | - |
| 2587 |  Melos Studio MELOS | US$0,002123 | 1,64% | 4,65% | - | US$202.769 | - |
| 2588 |  Epillo EPILLO | US$0,1319 | 24,45% | -66,10% | - | US$202.882 | - |
| 2589 |  ROA CORE ROA | US$0,09578 | 9,17% | -11,76% | - | US$202.443 | - |
| 2590 |  Aptopad APD | US$0,002899 | 142,64% | 50,10% | - | US$214.589 | - |
| 2591 |  AI CODE AICODE | US$1,73 | 14,10% | 49,98% | - | US$199.776 | - |
| 2592 |  Governance OHM GOHM | US$2.910,56 | 0,08% | 1,32% | - | US$201.841 | - |
| 2593 |  PandAI PANDAI | US$0,00000001989 | -0,59% | -1,29% | - | US$201.290 | - |
| 2594 |  myDid SYL | US$0,0003017 | -0,62% | -1,05% | - | US$201.369 | - |
| 2595 |  DGEN DGEN | US$0,01109 | -2,47% | -6,97% | - | US$202.343 | - |
| 2596 |  PVC Meta PVC | US$9,89 | 11,03% | 35,73% | - | US$202.312 | - |
| 2597 |  Realis Network LIS | US$0,01289 | 0,53% | -1,46% | - | US$201.171 | - |
| 2598 |  RoboFi VICS | US$0,04798 | -0,76% | -4,61% | - | US$200.345 | - |
| 2599 |  UpOnly UPO | US$0,01855 | 1,19% | 5,20% | - | US$200.288 | - |
| 2600 |  AS Monaco Fan Token ASM | US$1,20 | 0,17% | 2,59% | - | US$199.148 | - |
Tabel di atas menampilkan halaman 52 dari total 188 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.