Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Metanept NEPT | US$0,00001621 | -9,14% | -15,27% | - | US$277.942 | - |
| 2502 |  MetFi METFI | US$1,79 | -1,90% | -11,16% | - | US$266.949 | - |
| 2503 |  Mechaverse MC | US$0,01457 | 13,41% | 13,87% | - | US$272.861 | - |
| 2504 |  The Habibiz HABIBI | US$0,00000005391 | 0,94% | -2,39% | - | US$267.027 | - |
| 2505 |  EOS Force EOSC | US$0,001311 | -0,37% | 0,56% | - | US$266.926 | - |
| 2506 |  SX Network SX | US$0,1131 | -0,08% | 2,14% | - | US$267.888 | - |
| 2507 |  Bitcoiva BCA | US$7,16 | -0,90% | -6,62% | - | US$265.935 | - |
| 2508 |  THORSwap THOR | US$0,1623 | -4,54% | -49,20% | - | US$264.849 | - |
| 2509 |  ISKRA Token ISK | US$0,2208 | -0,44% | 0,25% | - | US$264.737 | - |
| 2510 |  L $L | US$0,000001003 | -1,21% | -3,48% | - | US$264.290 | - |
| 2511 |  Medieval Empires MEE | US$0,003917 | 1,68% | 6,36% | - | US$263.571 | - |
| 2512 |  ARTL ARTL | US$0,007897 | 51,94% | 71,71% | - | US$259.779 | - |
| 2513 |  Froggies Token FRGST | US$0,00000002670 | -27,25% | 31,35% | - | US$259.604 | - |
| 2514 |  Port Finance PORT | US$0,01789 | -0,27% | 16,32% | - | US$259.053 | - |
| 2515 |  HYTOPIA TOPIA | US$0,03480 | -10,27% | 0,00% | - | US$258.250 | - |
| 2516 |  PepeDerp PEPEDERP | US$0,0000002028 | -2,11% | -19,05% | - | US$259.877 | - |
| 2517 |  DEXGame DXGM | US$0,004303 | -10,11% | 12,24% | - | US$254.762 | - |
| 2518 |  SoldierNodes SLD | US$0,4316 | -0,15% | 3,18% | - | US$254.657 | - |
| 2519 |  Humans.ai HEART | US$0,008010 | 2,31% | 0,75% | - | US$253.386 | - |
| 2520 |  Bit2Me B2M | US$0,006694 | -2,02% | -0,78% | - | US$263.720 | - |
| 2521 |  NASDEX NSDX | US$0,1253 | -4,31% | 0,90% | - | US$250.900 | - |
| 2522 |  OSHI OSHI | US$969,18 | 5,78% | -11,29% | - | US$249.959 | - |
| 2523 |  Hurricane NFT NHCT | US$0,02635 | 1,67% | -9,43% | - | US$249.335 | - |
| 2524 |  Mixaverse MIXCOIN | US$0,01471 | -30,36% | 0,00% | - | US$248.550 | - |
| 2525 |  Lucky Coin LKC | US$0,000000000123 | 5,74% | -26,34% | - | US$246.668 | - |
| 2526 |  The Paradox Metaverse PARADOX | US$0,0005048 | -0,77% | -5,00% | - | US$246.237 | - |
| 2527 |  Connect Financial CNFI | US$0,05266 | 6,32% | 7,45% | - | US$244.266 | - |
| 2528 |  Jet Protocol JET | US$0,006551 | 5,45% | -24,26% | - | US$246.476 | - |
| 2529 |  Betswap.gg BSGG | US$0,002008 | -1,11% | 0,95% | - | US$242.993 | - |
| 2530 |  AICORE AICORE | US$4,53 | -0,56% | -38,81% | - | US$248.352 | - |
| 2531 |  WHEE WHEE | US$0,1032 | 0,35% | 1,25% | - | US$241.272 | - |
| 2532 |  INEDIBLE INEDIBLE | US$0,000000000419 | -2,02% | -21,35% | - | US$238.611 | - |
| 2533 |  sETH2 SETH2 | US$1.636,82 | -0,32% | -1,51% | - | US$239.179 | - |
| 2534 |  GOLCOIN GOLC | US$0,1367 | 0,47% | -5,17% | - | US$238.799 | - |
| 2535 |  Ruby Currency RBC | US$9,66 | 1,35% | -2,77% | - | US$239.008 | - |
| 2536 |  SunContract SNC | US$0,02642 | 0,01% | -3,63% | - | US$237.605 | - |
| 2537 |  GogolCoin GOL | US$0,008132 | -1,47% | -18,98% | - | US$253.952 | - |
| 2538 |  Distributed Autonomous Organization DAO | US$0,1489 | -6,89% | -0,02% | - | US$233.927 | - |
| 2539 |  Love Earn Enjoy LEE | US$2,63 | -0,20% | -0,44% | - | US$236.417 | - |
| 2540 |  TARALITY TARAL | US$0,001076 | -17,42% | 0,00% | - | US$235.881 | - |
| 2541 |  RocketSwap RCKT | US$0,2317 | -5,46% | -41,46% | - | US$233.977 | - |
| 2542 |  Fair BERC20 BERC | US$0,002274 | 14,95% | -14,46% | - | US$233.376 | - |
| 2543 |  Enjinstarter EJS | US$0,003585 | -1,26% | -6,27% | - | US$232.390 | - |
| 2544 |  Metaverser MTVT | US$0,002642 | -10,37% | -19,91% | - | US$233.627 | - |
| 2545 |  Dash 2 Trade D2T | US$0,007795 | -6,75% | 16,63% | - | US$232.465 | - |
| 2546 |  XRPayNet XRPAYNET | US$0,0003687 | -6,28% | 14,77% | - | US$232.002 | - |
| 2547 |  NAGA NGC | US$0,07310 | 5,97% | -5,92% | - | US$232.508 | - |
| 2548 |  Suzuverse SGT | US$1,76 | 0,94% | -0,25% | - | US$231.419 | - |
| 2549 |  Hasaki HAHA | US$0,000004269 | 14,08% | -1,29% | - | US$229.391 | - |
| 2550 |  Renq Finance RENQ | US$0,009424 | -1,11% | 7,41% | - | US$229.660 | - |
Tabel di atas menampilkan halaman 51 dari total 188 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.