Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  WadzPay Token WTK | US$0,01484 | -1,53% | -2,21% | - | US$621.353 | - |
| 2302 |  LayerAI LAI | US$0,01108 | 6,67% | -7,50% | - | US$623.708 | - |
| 2303 |  4-CHAN 4CHAN | US$0,000000000000 | 4,93% | 7,03% | - | US$625.775 | - |
| 2304 |  THE9 THE9 | US$0,1279 | -0,22% | 8,83% | - | US$607.139 | - |
| 2305 |  Best Fintech Investment Coin BFIC | US$20,07 | 2,69% | -0,27% | - | US$598.740 | - |
| 2306 |  PolyDoge POLYDOGE | US$0,000000003720 | 2,11% | 15,43% | - | US$594.375 | - |
| 2307 |  BaseSwap BSWAP | US$1,95 | -15,13% | -68,27% | - | US$589.066 | - |
| 2308 |  FROG FROG | US$0,001344 | -1,32% | 8,57% | - | US$608.106 | - |
| 2309 |  Gearbox Protocol GEAR | US$0,004190 | -1,05% | -8,00% | - | US$588.808 | - |
| 2310 |  Ben BEN | US$0,00000003186 | -1,98% | 0,27% | - | US$584.341 | - |
| 2311 |  BOB BOB | US$0,000003834 | 0,87% | -13,74% | - | US$573.207 | - |
| 2312 |  JPEX JPC | US$0,03081 | -0,01% | 2,09% | - | US$576.603 | - |
| 2313 |  FairERC20 ferc | US$0,07125 | 0,95% | -8,97% | - | US$576.136 | - |
| 2314 |  Love LOVE | US$0,0009930 | 7,90% | -10,21% | - | US$562.893 | - |
| 2315 |  yOUcash YOUC | US$0,5007 | 5,12% | 25,20% | - | US$566.427 | - |
| 2316 |  Abyss World AWT | US$0,007960 | -2,03% | -1,06% | - | US$561.561 | - |
| 2317 |  Homer SIMPSON | US$0,000000000002 | 0,53% | 18,23% | - | US$556.079 | - |
| 2318 |  Staika STIK | US$2,83 | -0,20% | -5,81% | - | US$473.626 | - |
| 2319 |  Prime Numbers Labs Ecosystem PRNT | US$1,22 | -0,12% | -0,14% | - | US$549.976 | - |
| 2320 |  Toad Killer $TOAD | US$0,00000002264 | -9,76% | 47,97% | - | US$541.141 | - |
| 2321 |  Trossard TROSS | US$0,0008642 | -2,44% | -17,63% | - | US$545.190 | - |
| 2322 |  CryptMi CYMI | US$1,06 | -2,62% | 5,19% | - | US$535.265 | - |
| 2323 |  Moss Carbon Credit MCO2 | US$1,19 | 18,44% | 7,77% | - | US$568.308 | - |
| 2324 |  ISLAMICOIN ISLAMI | US$0,0007587 | -4,01% | 10,56% | - | US$545.768 | - |
| 2325 |  Shibnobi(New) SHINJA | US$0,00005999 | 0,00% | -0,01% | - | US$527.828 | - |
| 2326 |  Raptor BIBLE | US$0,00001890 | 0,86% | -2,57% | - | US$519.987 | - |
| 2327 |  MContent MCONTENT | US$0,000000000622 | -0,70% | 2,83% | - | US$525.921 | - |
| 2328 |  Moxy WMOXY | US$0,04206 | -7,66% | 12,82% | - | US$526.339 | - |
| 2329 |  PepeCoin Cryptocurrency pepecoin | US$0,01703 | 2,02% | 29,92% | - | US$518.754 | - |
| 2330 |  KEK KEKE | US$0,00000001838 | 8,92% | -21,53% | - | US$517.499 | - |
| 2331 |  Areon Network AREA | US$0,2011 | 3,77% | 23,61% | - | US$517.939 | - |
| 2332 |  Tetris TETRIS | US$0,002406 | 18,32% | -40,53% | - | US$515.003 | - |
| 2333 |  BOBO BOBO | US$0,00000003654 | -6,26% | -21,23% | - | US$523.474 | - |
| 2334 |  Lingose LING | US$0,002954 | -0,21% | -24,00% | - | US$513.967 | - |
| 2335 |  TOOLY I Am King DOGE | US$0,06345 | -0,73% | -0,06% | - | US$496.313 | - |
| 2336 |  Jito Staked SOL JITOSOL | US$21,36 | -0,55% | -7,17% | - | US$505.299 | - |
| 2337 |  Windfall Token WFT | US$0,08431 | -0,25% | -5,92% | - | US$508.627 | - |
| 2338 |  Carbon browser CSIX | US$0,01720 | -3,21% | -12,15% | - | US$506.809 | - |
| 2339 |  Sommelier SOMM | US$0,1304 | -0,01% | -3,28% | - | US$521.445 | - |
| 2340 |  PAAL AI PAAL | US$0,03237 | -13,91% | -22,29% | - | US$501.212 | - |
| 2341 |  SwissCheese SWCH | US$0,1642 | -0,81% | -10,43% | - | US$500.455 | - |
| 2342 |  CAW(A Hunters Dream) CAW | US$0,00000006740 | -2,58% | 8,82% | - | US$496.232 | - |
| 2343 |  Velodrome Finance VELO | US$0,07245 | -2,42% | -7,90% | - | US$493.850 | - |
| 2344 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | -0,05% | - | US$495.594 | - |
| 2345 |  HistoryDAO HAO | US$0,001702 | 8,13% | -32,13% | - | US$490.523 | - |
| 2346 |  Bank $BANK | US$0,001817 | 11,61% | 37,77% | - | US$497.133 | - |
| 2347 |  Global Innovation Platform GIP | US$0,1705 | -3,11% | 0,63% | - | US$487.133 | - |
| 2348 |  MEME MEME | US$7,81 | -0,45% | -8,61% | - | US$481.935 | - |
| 2349 |  Wall Street Baby WSB | US$0,000000004971 | 0,40% | 2,20% | - | US$483.832 | - |
| 2350 |  Custodiy CTY | US$28,20 | -1,38% | 6,66% | - | US$478.940 | - |
Tabel di atas menampilkan halaman 47 dari total 188 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.