Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ARC ARC | US$0,02634 | 30,56% | 6,27% | - | US$860.871 | - |
| 2252 |  Minati Coin MNTC | US$6,90 | -31,67% | -47,38% | - | US$861.897 | - |
| 2253 |  Fellaz FLZ | US$2,83 | 0,71% | -2,46% | - | US$880.485 | - |
| 2254 |  Test TEST | US$0,0002510 | -1,40% | 3,94% | - | US$855.127 | - |
| 2255 |  Metatime Coin MTC | US$0,01817 | -12,15% | -14,47% | - | US$851.653 | - |
| 2256 |  Unidef U | US$0,0001405 | -1,40% | 1,20% | - | US$842.195 | - |
| 2257 |  Getaverse GETA | US$0,03230 | 6,19% | 14,02% | - | US$835.022 | - |
| 2258 |  Lido Staked SOL stSOL | US$22,92 | 0,26% | -6,99% | - | US$820.413 | - |
| 2259 |  PLAYA3ULL GAMES 3ULL | US$0,0009811 | 27,81% | 17,50% | - | US$816.710 | - |
| 2260 |  Bald BALD | US$0,01192 | -6,03% | 111,78% | - | US$815.649 | - |
| 2261 |  Brazilian Digital Token BRZ | US$0,2037 | -0,04% | 2,08% | - | US$815.740 | - |
| 2262 |  SAFE(AnWang) SAFE | US$5,10 | 0,68% | 0,69% | - | US$811.092 | - |
| 2263 |  IL CAPO OF CRYPTO CAPO | US$0,001344 | 1,63% | -1,38% | - | US$808.050 | - |
| 2264 |  X X | US$0,000004257 | -7,90% | -15,64% | - | US$813.760 | - |
| 2265 |  EGO EGO | US$0,02111 | 4,93% | 11,09% | - | US$808.491 | - |
| 2266 |  CPCoin CPC | US$0,08121 | -0,63% | -2,96% | - | US$805.776 | - |
| 2267 |  XActRewards XACT | US$0,2642 | -4,55% | -8,29% | - | US$804.318 | - |
| 2268 |  Parex PRX | US$0,2676 | -1,74% | -2,14% | - | US$805.237 | - |
| 2269 |  SIGN SIGN | US$0,01302 | -0,10% | 10,97% | - | US$789.447 | - |
| 2270 |  300FIT NETWORK FIT | US$0,0004501 | 5,77% | 19,04% | - | US$786.308 | - |
| 2271 |  LBK LBK | US$0,01206 | 1,65% | 5,48% | - | US$754.479 | - |
| 2272 |  PDX Coin PDX | US$60,79 | -0,33% | 3,88% | - | US$752.935 | - |
| 2273 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$3,46 | 1,46% | -4,13% | - | US$752.268 | - |
| 2274 |  HDAO HDAO | US$0,5791 | -7,12% | -6,64% | - | US$747.956 | - |
| 2275 |  PAWZONE PAW | US$0,000008807 | -7,54% | -1,19% | - | US$762.254 | - |
| 2276 |  Bit.Store STORE | US$0,01181 | 0,27% | -0,50% | - | US$745.665 | - |
| 2277 |  BULL BTC CLUB BBC | US$0,009032 | -4,92% | -27,06% | - | US$734.438 | - |
| 2278 |  Carmin CARMIN | US$0,09239 | 0,22% | -20,02% | - | US$719.876 | - |
| 2279 |  None Trading NONE | US$7,85 | 4,90% | -41,90% | - | US$722.122 | - |
| 2280 |  Shib2.0 SHIB2.0 | US$0,000000001755 | 0,19% | -9,04% | - | US$717.942 | - |
| 2281 |  Toshi TOSHI | US$0,00001228 | -15,19% | -4,37% | - | US$719.188 | - |
| 2282 |  Berry BERRY | US$0,0005157 | -1,64% | 13,52% | - | US$701.588 | - |
| 2283 |  Jesus RAPTOR | US$0,000000000249 | -0,31% | -23,65% | - | US$702.752 | - |
| 2284 |  Rainbow Token RBW | US$0,01194 | 0,20% | -5,84% | - | US$705.759 | - |
| 2285 |  Probinex PBX | US$0,1032 | 0,12% | -8,25% | - | US$679.590 | - |
| 2286 |  World$tateCoin W$C | US$0,08120 | 0,01% | 1,28% | - | US$678.010 | - |
| 2287 |  mCoin MCOIN | US$2,60 | -1,55% | 2,00% | - | US$671.517 | - |
| 2288 |  GoSleep ZZZ | US$0,1868 | -0,80% | -0,78% | - | US$667.662 | - |
| 2289 |  MAGIC SHOES MCT | US$0,05235 | 5,19% | -11,30% | - | US$658.416 | - |
| 2290 |  HitBTC Token HIT | US$0,1127 | -0,36% | -1,04% | - | US$657.295 | - |
| 2291 |  Art de Finance ADF | US$3,77 | -0,53% | -9,32% | - | US$651.800 | - |
| 2292 |  Moonwell WELL | US$0,004853 | 4,26% | -29,77% | - | US$645.912 | - |
| 2293 |  Vela Exchange VELA | US$1,14 | 9,08% | 9,37% | - | US$650.747 | - |
| 2294 |  Wrapped Moonbeam WGLMR | US$0,6503 | 0,56% | 3,96% | - | US$642.981 | - |
| 2295 |  RefundCoin RFD | US$0,000003981 | -1,62% | -11,46% | - | US$645.971 | - |
| 2296 |  FitBurn CAL | US$0,002324 | -2,70% | -26,68% | - | US$638.171 | - |
| 2297 |  CrossFi XFI | US$1,23 | 2,41% | 0,62% | - | US$635.434 | - |
| 2298 |  XShiba Inu XSHIBA | US$0,000001828 | -25,53% | -29,20% | - | US$631.442 | - |
| 2299 |  Note NOTE | US$1,01 | -0,06% | -0,18% | - | US$630.498 | - |
| 2300 |  Lido Staked Matic stMATIC | US$0,5924 | 0,29% | -4,99% | - | US$627.748 | - |
Tabel di atas menampilkan halaman 46 dari total 188 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.