Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  PrivaCoin PRVC | US$0,0008104 | -0,30% | -0,11% | US$10.397 | US$3.639,35 | 12.829.750 PRVC |
| 2052 |  Neutron NTRN | US$0,0002602 | -0,14% | -50,17% | US$10.181 | - | 39.121.694 NTRN |
| 2053 |  Islander ISA | US$0,00001806 | -0,24% | -6,55% | US$9.855 | - | 545.753.780 ISA |
| 2054 |  Kemacoin KEMA | US$0,0003904 | 29,13% | -6,57% | US$9.509 | US$2,96 | 24.360.241 KEMA |
| 2055 |  AdaSwap ASW | US$0,00001320 | -4,34% | 4,74% | US$9.503 | US$4.370,65 | 720.170.360 ASW |
| 2056 |  Donu DONU | US$0,001822 | -0,14% | -0,34% | US$9.238 | - | 5.070.895 DONU |
| 2057 |  CareCoin CARE | US$0,000004612 | -7,56% | -9,38% | US$8.921 | US$682.791 | 1.934.505.749 CARE |
| 2058 |  CorionX CORX | US$0,00006553 | -3,98% | -59,03% | US$8.513 | US$10,56 | 129.910.129 CORX |
| 2059 |  Feellike FLL | US$0,004758 | 0,01% | -0,02% | US$8.496 | - | 1.785.468 FLL |
| 2060 |  Gossip Coin GOSS | US$0,0002602 | -0,14% | -0,34% | US$8.452 | - | 32.479.221 GOSS |
| 2061 |  Axe AXE | US$0,001561 | -0,14% | -0,34% | US$8.215 | - | 5.260.968 AXE |
| 2062 |  Kuverit KUV | US$0,000002999 | 0,01% | -54,14% | US$7.960 | US$1,30 | 2.654.360.436 KUV |
| 2063 |  KIWIGO KGO | US$0,0001872 | -1,97% | 3,84% | US$7.945 | US$2,31 | 42.438.196 KGO |
| 2064 |  Niftify NIFT | US$0,0006898 | -2,81% | -2,84% | US$7.933 | US$4.465,47 | 11.500.769 NIFT |
| 2065 |  Acoin ACOIN | US$0,006246 | -0,14% | -0,34% | US$7.620 | - | 1.220.085 ACOIN |
| 2066 |  ModiHost AIM | US$0,006084 | -0,14% | -0,34% | US$7.585 | - | 1.246.664 AIM |
| 2067 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000002284 | -3,59% | 7,82% | US$7.221 | US$26.353,45 | 3.162.041.599 WSPP |
| 2068 |  extraDNA XDNA | US$0,000005998 | 0,01% | -74,58% | US$7.138 | US$9,26 | 1.190.020.231 XDNA |
| 2069 |  Streamit Coin STREAM | US$0,0005205 | -0,14% | -0,34% | US$7.042 | - | 13.529.414 STREAM |
| 2070 |  Scholarship Coin SCHO | US$0,0004898 | 0,01% | -42,36% | US$6.775 | - | 13.831.050 SCHO |
| 2071 |  Gaj Finance GAJ | US$0,003213 | 0,00% | -3,01% | US$6.238 | - | 1.941.413 GAJ |
| 2072 |  Zuki Moba ZUKI | US$0,0001664 | 0,37% | 1,43% | US$6.128 | - | 36.819.022 ZUKI |
| 2073 |  BonFi BNF | US$0,00002009 | 0,01% | -9,07% | US$5.976 | US$1,17 | 297.418.335 BNF |
| 2074 |  Rewardiqa REW | US$0,0005764 | -0,41% | -1,40% | US$5.764 | - | 10.000.000 REW |
| 2075 |  FUZE Token FUZE | US$7,55 | 12,06% | 6,51% | US$5.654 | US$30.511,77 | 749 FUZE |
| 2076 |  Moniwar MOWA | US$0,0004944 | 0,00% | 0,58% | US$5.344 | - | 10.810.810 MOWA |
| 2077 |  Martkist MARTK | US$0,0003123 | -7,82% | -8,00% | US$5.294 | - | 16.952.470 MARTK |
| 2078 |  Step Hero HERO | US$0,0003908 | -6,83% | -14,24% | US$5.061 | US$13.728,92 | 12.951.109 HERO |
| 2079 |  Ancient Kingdom DOM | US$0,000003255 | -6,58% | -10,97% | US$4.793 | US$69,13 | 1.472.388.464 DOM |
| 2080 |  BSClaunch BSL | US$0,002346 | 4,41% | 10,59% | US$4.582 | US$1.319,64 | 1.953.140 BSL |
| 2081 |  Cannation CNNC | US$0,1814 | -1,38% | 1,24% | US$449.415 | US$0,01000 | 2.476.893 CNNC |
| 2082 |  Luna Rush LUS | US$0,0009886 | -1,13% | 5,75% | US$4.498 | US$26.530,21 | 4.550.147 LUS |
| 2083 |  Warena RENA | US$0,0006076 | 4,08% | 16,91% | US$4.169 | US$12.994,20 | 6.862.242 RENA |
| 2084 |  Knight War - The Holy Trio KWS | US$0,0001283 | 2,39% | -0,98% | US$4.039 | US$9.368,28 | 31.485.404 KWS |
| 2085 |  CRDT CRDT | US$0,0004447 | -0,41% | 21,01% | US$3.904 | - | 8.779.314 CRDT |
| 2086 |  SolanaSail Governance Token GSAIL | US$0,0009996 | 0,01% | -0,02% | US$3.699 | - | 3.700.000 GSAIL |
| 2087 |  Pyrk PYRK | US$0,0001960 | -0,41% | -0,56% | US$3.093 | - | 15.781.994 PYRK |
| 2088 |  Kwikswap Protocol KWIK | US$0,0003176 | -0,41% | -1,42% | US$3.016 | - | 9.497.188 KWIK |
| 2089 |  Elementeum ELET | US$0,0005689 | -0,34% | -0,51% | US$2.971 | US$21,37 | 5.223.113 ELET |
| 2090 |  Guider GDR | US$0,00001080 | -0,06% | -0,17% | US$2.804 | US$27,79 | 259.564.000 GDR |
| 2091 |  Kcash KCASH | US$0,000005998 | 0,01% | -0,02% | US$2.672 | - | 445.499.083 KCASH |
| 2092 |  SeChain SNN | US$0,0000001549 | 0,30% | 4,53% | US$2.639 | - | 17.033.991.147 SNN |
| 2093 |  IQ.cash IQ | US$0,0002207 | -0,25% | -81,48% | US$2.640 | - | 11.962.738 IQ |
| 2094 |  Grimm GRIMM | US$0,00004164 | -0,14% | -0,34% | US$2.519 | US$7,60 | 60.501.300 GRIMM |
| 2095 |  Xion Finance XGT | US$0,0002305 | -8,94% | -9,22% | US$2.296 | US$56,36 | 9.960.845 XGT |
| 2096 |  Landbox LAND | US$0,00002999 | 0,01% | -85,08% | US$2.291 | US$0,3900 | 76.385.230 LAND |
| 2097 |  NestEGG Coin EGG | US$0,00005205 | -0,14% | -0,34% | US$2.204 | US$47,46 | 42.342.655 EGG |
| 2098 |  LiteCoin Ultra LTCU | US$0,002082 | -0,14% | -0,34% | US$2.147 | - | 1.031.300 LTCU |
| 2099 |  FinNexus FNX | US$0,00005760 | 5,47% | -3,75% | US$1.986 | US$0,01000 | 34.472.130 FNX |
| 2100 |  Defis XGM | US$0,00001301 | -0,14% | -0,34% | US$1.751 | US$12,98 | 134.558.580 XGM |
Tabel di atas menampilkan halaman 42 dari total 188 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.