Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Knit Finance KFT | US$0,005584 | -1,79% | -6,80% | US$27.361 | US$25.425,52 | 4.900.000 KFT |
| 2002 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2003 |  Spaceswap SHAKE SHAKE | US$34,00 | 6,00% | 12,75% | US$25.804 | US$2.667,06 | 759 SHAKE |
| 2004 |  Gourmet Galaxy GUM | US$0,007767 | 2,11% | -2,22% | US$25.726 | US$12.573,93 | 3.312.145 GUM |
| 2005 |  Innova INN | US$0,003699 | 0,01% | -0,02% | US$25.528 | US$3,00 | 6.901.771 INN |
| 2006 |  2crazyNFT 2CRZ | US$0,0001655 | -5,50% | 3,06% | US$25.406 | - | 153.470.569 2CRZ |
| 2007 |  Ideaology IDEA | US$0,001493 | -2,35% | -19,62% | US$24.323 | US$211.056 | 16.286.241 IDEA |
| 2008 |  Yellow Road ROAD | US$0,007947 | 0,00% | -0,12% | US$24.107 | - | 3.033.587 ROAD |
| 2009 |  AOK AOK | US$0,0001190 | 0,01% | -0,02% | US$23.792 | US$65.663,49 | 200.000.000 AOK |
| 2010 |  VEKTOR VEKTOR | US$0,00000006044 | -0,01% | -7,04% | US$23.650 | - | 391.306.102.445 VEKTOR |
| 2011 |  MMOCoin MMO | US$0,0004273 | 0,18% | 17,99% | US$29.286 | US$1,35 | 68.531.894 MMO |
| 2012 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2013 |  SharedStake SGT | US$0,1541 | -0,90% | -18,33% | US$23.122 | US$485,97 | 150.015 SGT |
| 2014 |  YENTEN YTN | US$0,0005465 | -0,14% | -0,34% | US$22.927 | - | 41.952.065 YTN |
| 2015 |  Timechain Swap Token TCS | US$0,006295 | -1,49% | -1,72% | US$22.754 | - | 3.614.528 TCS |
| 2016 |  Goose Finance EGG | US$0,01293 | 4,40% | 2,40% | US$22.698 | US$17.698,05 | 1.755.130 EGG |
| 2017 |  Smoothy SMTY | US$0,004459 | -0,19% | -1,88% | US$22.696 | US$58.234,78 | 5.089.773 SMTY |
| 2018 |  SparkPoint Fuel SFUEL | US$0,0007821 | -1,44% | -12,53% | US$22.192 | US$165,14 | 28.373.956 SFUEL |
| 2019 |  BetU BETU | US$0,0002050 | 2,10% | 13,10% | US$22.062 | US$9,70 | 107.608.038 BETU |
| 2020 |  Ormeus Ecosystem ECO | US$0,000005270 | 0,50% | -45,83% | US$11.755 | US$1,31 | 2.230.453.136 ECO |
| 2021 |  Bitspawn SPWN | US$0,00004067 | -22,02% | 30,90% | US$20.912 | US$21,20 | 514.118.905 SPWN |
| 2022 |  Rune RUNE | US$1,51 | -5,99% | -18,43% | US$20.345 | - | 13.517 RUNE |
| 2023 |  CoinAlpha ALP | US$0,0001506 | 0,00% | 0,52% | US$19.929 | - | 132.351.214 ALP |
| 2024 |  Bitcoin Confidential BC | US$0,000002656 | -4,23% | 38,58% | US$19.562 | - | 7.365.901.523 BC |
| 2025 |  Paybswap PAYB | US$0,0001212 | -29,32% | -29,62% | US$18.675 | US$8,30 | 154.142.639 PAYB |
| 2026 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2027 |  ClassicDoge XDOGE | US$0,000001185 | 2,50% | 9,19% | US$17.975 | US$107,46 | 15.170.955.963 XDOGE |
| 2028 |  BitCash BITC | US$0,0007807 | -0,14% | -0,34% | US$17.331 | - | 22.198.153 BITC |
| 2029 |  hiSEALS HISEALS | US$0,0005688 | -5,31% | -16,71% | US$17.064 | US$54.922,62 | 30.000.000 HISEALS |
| 2030 |  UNICORN Token UNI | US$0,0001561 | -0,14% | 19,59% | US$16.694 | US$11,60 | 106.912.509 UNI |
| 2031 |  CryptoBonusMiles CBM | US$0,000003331 | -0,14% | -43,05% | US$16.653 | US$4,64 | 4.999.088.401 CBM |
| 2032 |  Gem Exchange and Trading GXT | US$0,0001952 | -5,14% | -11,73% | US$16.307 | US$312,58 | 83.529.286 GXT |
| 2033 |  AnRKey X $ANRX | US$0,00008106 | 0,00% | -32,62% | US$16.213 | - | 199.999.999 $ANRX |
| 2034 |  Bitcoin Classic BXC | US$0,02498 | -0,14% | -0,34% | US$14.994 | - | 600.147 BXC |
| 2035 |  Indexed Finance NDX | US$0,01709 | -3,37% | 2,09% | US$14.605 | US$90,72 | 854.801 NDX |
| 2036 |  Tokenbox TBX | US$0,001255 | -20,84% | -20,97% | US$14.099 | US$85,14 | 11.235.451 TBX |
| 2037 |  Alphr finance ALPHR | US$0,007870 | -2,82% | -3,25% | US$13.607 | US$17.794,69 | 1.729.085 ALPHR |
| 2038 |  Twinci TWIN | US$0,06815 | 0,01% | -0,02% | US$13.630 | - | 200.000 TWIN |
| 2039 |  BoutsPro BOUTS | US$0,0001776 | -0,24% | -0,78% | US$13.605 | - | 76.615.188 BOUTS |
| 2040 |  Golden Goose GOLD | US$0,00007997 | 12,69% | -12,10% | US$13.275 | US$244,13 | 165.994.209 GOLD |
| 2041 |  PYRO Network PYRO | US$0,00001647 | -0,41% | -1,40% | US$12.895 | - | 782.942.319 PYRO |
| 2042 |  Lithosphere LITHO | US$0,0002048 | -5,34% | -11,02% | US$12.764 | US$202.560 | 62.316.885 LITHO |
| 2043 |  Synthetify SNY | US$0,002203 | -4,17% | -13,22% | US$12.394 | US$13.141,77 | 5.625.000 SNY |
| 2044 |  Innovative Bioresearch Coin INNBC | US$0,000000009996 | 0,01% | -0,02% | US$12.294 | - | 1.229.840.000.000 INNBC |
| 2045 |  ROCKI ROCKI | US$0,001419 | -1,00% | 76,26% | US$11.436 | US$73.838,86 | 8.057.237 ROCKI |
| 2046 |  Castweet CTT | US$0,006304 | -0,12% | -29,73% | US$11.310 | US$21,69 | 1.793.952 CTT |
| 2047 |  1MillionNFTs 1MIL | US$0,09356 | 6,90% | 4,50% | US$11.227 | US$22.029,87 | 120.000 1MIL |
| 2048 |  BitSend BSD | US$0,0003383 | -0,14% | -7,46% | US$10.999 | US$1,23 | 32.509.809 BSD |
| 2049 |  AFEN Blockchain Network AFEN | US$0,00007274 | -2,34% | -5,24% | US$10.683 | US$42,68 | 146.865.359 AFEN |
| 2050 |  HyperAlloy ALLOY | US$0,003027 | 59,11% | -4,81% | US$10.453 | - | 3.453.286 ALLOY |
Tabel di atas menampilkan halaman 41 dari total 188 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.