Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Massive Protocol MAV | US$0,2092 | -0,11% | -4,59% | - | US$1.488.576 | - |
| 2202 |  GameSwift GSWIFT | US$0,08534 | -2,13% | -16,23% | - | US$1.467.839 | - |
| 2203 |  MAGA TRUMP | US$0,09991 | 17,25% | 1,00% | - | US$1.500.040 | - |
| 2204 |  TENET TENET | US$0,1476 | -4,05% | 7,53% | - | US$1.451.438 | - |
| 2205 |  HOLD HOLD | US$0,000002797 | -2,26% | -27,32% | - | US$1.424.100 | - |
| 2206 |  PalmPay PALM | US$1,19 | 3,04% | -17,00% | - | US$1.457.032 | - |
| 2207 |  Lybra Finance LBR | US$1,35 | -0,76% | -17,97% | - | US$1.374.634 | - |
| 2208 |  Bitcoin Avalanche Bridged BTC.b | US$26.051,98 | 0,04% | -0,16% | - | US$1.407.761 | - |
| 2209 |  Enegra (EGX) EGX | US$194,55 | -0,14% | -0,32% | - | US$1.352.219 | - |
| 2210 |  Love Hate Inu LHINU | US$0,00002463 | -0,56% | 15,08% | - | US$1.288.846 | - |
| 2211 |  Frax Finance - Frax Ether FRXETH | US$1.641,27 | -0,49% | -1,63% | - | US$1.249.801 | - |
| 2212 |  Layerium LYUM | US$0,04229 | 31,24% | 126,43% | - | US$1.232.399 | - |
| 2213 |  VMPX VMPX | US$0,04754 | 0,19% | -2,04% | - | US$1.241.444 | - |
| 2214 |  Not Financial Advice NFAI | US$0,1010 | -2,49% | -25,49% | - | US$1.229.948 | - |
| 2215 |  Unizen ZCX | US$0,04348 | -3,43% | -5,61% | - | US$1.195.075 | - |
| 2216 |  EthereumFair ETHF | US$0,08212 | -0,13% | -2,73% | - | US$1.178.059 | - |
| 2217 |  Geegoopuzzle GGP | US$5,19 | 0,18% | 0,99% | - | US$1.146.692 | - |
| 2218 |  Fasttoken FTN | US$1,11 | -0,46% | -0,04% | - | US$1.142.783 | - |
| 2219 |  Crypto Carbon Energy CYCE | US$0,6620 | 0,16% | 1,06% | - | US$1.214.929 | - |
| 2220 |  AI Meta Club AMC | US$0,9772 | -0,63% | 4,12% | - | US$1.121.813 | - |
| 2221 |  USDP Stablecoin USDP | US$0,9998 | -0,04% | -0,24% | - | US$1.116.875 | - |
| 2222 |  Sonic HOTDOG | US$0,004702 | 18,73% | 0,00% | - | US$1.096.522 | - |
| 2223 |  ULTRON ULX | US$0,1411 | 0,09% | 1,13% | - | US$1.092.216 | - |
| 2224 |  Libra Incentix LIXX | US$0,001473 | -5,30% | -38,56% | - | US$1.098.654 | - |
| 2225 |  SafeMoon V2 SFM | US$0,0001454 | 0,27% | -0,64% | - | US$1.084.553 | - |
| 2226 |  ROBO PEPE ROBOPEPE | US$0,00001470 | -10,50% | 32,16% | - | US$1.137.967 | - |
| 2227 |  Marvellex Classic MLXC | US$0,08036 | 0,01% | 0,39% | - | US$1.049.319 | - |
| 2228 |  Alvey Chain ALV | US$0,05496 | -0,41% | -0,53% | - | US$1.031.707 | - |
| 2229 |  Maya Preferred MAYP | US$487.835 | -0,37% | -1,96% | - | US$1.020.597 | - |
| 2230 |  SWIM - Spread Wisdom SWIM | US$0,005881 | -0,38% | 0,32% | - | US$1.013.921 | - |
| 2231 |  Coinbase Wrapped Staked ETH CBETH | US$1.723,17 | -0,45% | -1,38% | - | US$1.159.683 | - |
| 2232 |  AimBot AIMBOT | US$10,61 | 23,49% | 111,45% | - | US$999.330 | - |
| 2233 |  Hebeto HBT | US$0,08178 | -0,20% | -0,25% | - | US$1.006.328 | - |
| 2234 |  TypeIt TYPE | US$0,1485 | -2,10% | -43,04% | - | US$996.829 | - |
| 2235 |  OHO OHO | US$0,002530 | -0,15% | -0,32% | - | US$1.002.655 | - |
| 2236 |  Camelot Token GRAIL | US$819,24 | 0,54% | 2,85% | - | US$993.150 | - |
| 2237 |  BizAuto BIZA | US$0,006639 | 8,27% | 32,87% | - | US$986.884 | - |
| 2238 |  Terra Classic USD (Wormhole) USTC | US$0,01213 | -0,12% | -1,04% | - | US$991.113 | - |
| 2239 |  ecoterra ECOTERRA | US$0,001767 | -3,93% | -5,27% | - | US$978.237 | - |
| 2240 |  MetaMecha MM | US$0,01608 | 3,35% | 1,43% | - | US$981.432 | - |
| 2241 |  XEN Crypto XEN | US$0,0000007473 | -3,75% | 0,51% | - | US$981.164 | - |
| 2242 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001628 | 6,31% | -2,30% | - | US$927.442 | - |
| 2243 |  XSale XS | US$0,03323 | -27,91% | -39,53% | - | US$920.767 | - |
| 2244 |  Global Fan Token GLFT | US$0,00007799 | 0,70% | 0,86% | - | US$929.042 | - |
| 2245 |  Alien Milady Fumo FUMO | US$28.430,76 | -12,47% | 19,43% | - | US$929.609 | - |
| 2246 |  Platform of meme coins PAYU | US$0,000000002625 | -4,54% | -34,98% | - | US$911.364 | - |
| 2247 |  Dogai DOGAI | US$0,00000005141 | -0,63% | 4,92% | - | US$941.711 | - |
| 2248 |  ZEEBU ZBU | US$0,9204 | 1,00% | -6,35% | - | US$889.119 | - |
| 2249 |  WoofWork.io WOOF | US$0,0002476 | -0,67% | -2,63% | - | US$872.703 | - |
| 2250 |  POGAI pogai | US$0,00005420 | -0,50% | 4,04% | - | US$874.391 | - |
Tabel di atas menampilkan halaman 45 dari total 188 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.