Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  FBX by KXCO FBX | US$0,0001929 | -5,38% | -18,58% | US$1.715 | US$311.167 | 8.889.956 FBX |
| 2102 |  Mate MATE | US$0,0006266 | -5,49% | -14,43% | US$1.692 | US$96,28 | 2.699.727 MATE |
| 2103 |  Ancient Raid RAID | US$0,00002745 | 0,00% | -0,14% | US$1.673 | - | 60.964.708 RAID |
| 2104 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2105 |  Mesefa SEFA | US$0,002469 | 0,01% | -0,02% | US$1.063 | US$6,38 | 430.655 SEFA |
| 2106 |  Crystal Token CYL | US$0,001482 | -4,65% | -2,48% | US$837 | US$125.346 | 564.377 CYL |
| 2107 |  Connectome CNTM | US$0,0006312 | 7,95% | 3,61% | US$764 | US$7.311,57 | 1.210.675 CNTM |
| 2108 |  ZCore (old) ZCR | US$0,00006680 | -2,44% | 64,65% | US$835 | US$1,69 | 12.505.925 ZCR |
| 2109 |  Cubiex Power CBIX-P | US$0,004397 | 0,00% | 0,71% | US$741 | - | 168.605 CBIX-P |
| 2110 |  ASKO ASKO | US$0,000004859 | -0,41% | -27,28% | US$649 | US$33,83 | 133.579.584 ASKO |
| 2111 |  KZ Cash KZC | US$0,0003662 | -6,33% | -6,51% | US$573 | US$19,50 | 1.563.996 KZC |
| 2112 |  Diligence IRA | US$0,00002602 | -0,14% | -0,34% | US$547 | - | 21.000.000 IRA |
| 2113 |  Electrum Dark ELD | US$0,0001318 | -0,41% | 12,69% | US$514 | - | 3.899.312 ELD |
| 2114 |  PIAS PIAS | US$0,00001222 | 4,95% | -0,06% | US$501 | US$7.594,88 | 41.021.632 PIAS |
| 2115 |  ECOSC ECU | US$0,0005798 | 16,01% | 15,98% | US$499 | US$75,36 | 861.265 ECU |
| 2116 |  PREMA PRMX | US$0,000001352 | -2,29% | -14,45% | US$390 | US$13.639,40 | 288.322.108 PRMX |
| 2117 |  Storeum STO | US$0,000001318 | -0,41% | -1,40% | US$368 | - | 278.998.364 STO |
| 2118 |  S.Finance SFG | US$0,003060 | 9,45% | 19,36% | US$260 | US$14.496,39 | 84.903 SFG |
| 2119 |  SafeCapital SCAP | US$0,0001041 | -0,14% | -79,02% | US$193 | US$1,56 | 1.852.870 SCAP |
| 2120 |  Aeron ARNX | US$0,000002602 | -0,14% | -6,70% | US$52 | US$0,5400 | 20.000.000 ARNX |
| 2121 |  BitGuild PLAT PLAT | US$0,0000003199 | 0,01% | -0,02% | US$19 | - | 59.566.902 PLAT |
| 2122 |  CryptoPlanes CPAN | US$0,0000002668 | -18,75% | -19,85% | US$4 | US$10,28 | 15.600.000 CPAN |
| 2123 |  HaloDAO RNBW | US$0,00000003620 | 0,57% | -0,56% | US$0 | US$0,7800 | 5.602.877 RNBW |
| 2124 |  YFFII Finance YFFII | US$0,000000000023 | 21,59% | 43,14% | US$0 | US$275,44 | 30.000 YFFII |
| 2125 |  WETH WETH | US$1.645,58 | -0,41% | -1,42% | - | US$288.806.554 | - |
| 2126 |  MyMetaTrader MMT | US$0,03894 | 0,52% | -94,88% | - | US$42.678.380 | - |
| 2127 |  Shiba Saga SHIA | US$0,7048 | 8,50% | 0,00% | - | US$36.482.877 | - |
| 2128 |  Wrapped Solana SOL | US$20,27 | -0,51% | -7,28% | - | US$22.104.593 | - |
| 2129 |  USD Coin Bridged USDCE | US$1,0000 | -0,06% | 0,00% | - | US$18.317.157 | - |
| 2130 |  Rock Dao ROCK | US$0,0003311 | -3,47% | 28,45% | - | US$12.639.175 | - |
| 2131 |  ASTRA Protocol ASTRA | US$0,005933 | 20,60% | 60,65% | - | US$11.619.742 | - |
| 2132 |  REVOLAND TOKEN REVO | US$0,09280 | 16,06% | 35,83% | - | US$10.805.994 | - |
| 2133 |  Moneta Digital MMXN | US$0,05971 | -0,01% | 1,90% | - | US$10.538.061 | - |
| 2134 |  Ark Rivals ARKN | US$0,001100 | 51,32% | 180,56% | - | US$10.146.527 | - |
| 2135 |  Rocket Pool ETH RETH | US$1.783,59 | -0,61% | -2,22% | - | US$8.619.550 | - |
| 2136 |  USD+ USD+ | US$0,9966 | -0,34% | -0,40% | - | US$8.525.536 | - |
| 2137 |  Wrapped Matic WMATIC | US$0,5474 | 0,33% | -5,00% | - | US$8.410.209 | - |
| 2138 |  Beacon ETH BETH | US$1.651,74 | -0,47% | -1,48% | - | US$7.746.513 | - |
| 2139 |  WhiteBIT Coin WBT | US$5,38 | -0,50% | -0,92% | - | US$7.333.739 | - |
| 2140 |  Wrapped Pulse WPLS | US$0,00003511 | 1,46% | -23,97% | - | US$6.770.037 | - |
| 2141 |  Minebase MBASE | US$0,2252 | 0,07% | -0,27% | - | US$6.838.291 | - |
| 2142 |  PEGO Network PG | US$1,96 | 4,93% | -6,20% | - | US$6.689.667 | - |
| 2143 |  DFX Finance DFX | US$0,03758 | -4,65% | -5,54% | - | US$6.654.910 | - |
| 2144 |  Australian Dollar Token AUDT | US$0,6410 | 0,10% | 0,17% | - | US$6.816.028 | - |
| 2145 |  Lido wstETH WSTETH | US$1.870,46 | -0,47% | -1,50% | - | US$5.992.936 | - |
| 2146 |  INTOverse TOX | US$0,1159 | 1,02% | -2,23% | - | US$5.915.802 | - |
| 2147 |  XENO Governance GXE | US$0,06820 | -0,63% | -3,29% | - | US$5.814.128 | - |
| 2148 |  INOFI FON | US$0,5598 | 0,09% | 0,45% | - | US$5.781.621 | - |
| 2149 |  TryHards TRY | US$0,03679 | 0,31% | 1,00% | - | US$5.728.602 | - |
| 2150 |  crvUSD CRVUSD | US$0,9986 | -0,02% | -0,08% | - | US$4.859.609 | - |
Tabel di atas menampilkan halaman 43 dari total 188 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.