Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MicroChains Gov Token MCG | US$0,005968 | -8,75% | -9,89% | - | US$4.613.220 | - |
| 2152 |  Hippo Wallet Token (HPO) HPO | US$0,003755 | -0,07% | 1,26% | - | US$4.424.600 | - |
| 2153 |  P2P Solutions foundation P2PS | US$85,26 | -0,25% | -1,16% | - | US$4.317.983 | - |
| 2154 |  Baby Shiba Inu BABYSHIB | US$0,02502 | 43,18% | 0,00% | - | US$4.264.312 | - |
| 2155 |  Cheelee CHEEL | US$14,87 | 0,07% | -5,97% | - | US$4.223.889 | - |
| 2156 |  wstUSDT WSTUSDT | US$1,00 | 0,11% | 0,13% | - | US$4.129.182 | - |
| 2157 |  Advanced United Continent Project AUC | US$0,7529 | 3,42% | -3,36% | - | US$4.043.363 | - |
| 2158 |  PulseX PLSX | US$0,00001012 | -4,18% | -28,73% | - | US$3.513.747 | - |
| 2159 |  Digital Financial Exchange DIFX | US$0,2451 | -0,37% | -0,41% | - | US$3.361.113 | - |
| 2160 |  eUSD EUSD | US$1,06 | 0,69% | 0,98% | - | US$3.073.748 | - |
| 2161 |  Sakai Vault SAKAI | US$1,39 | -2,22% | -6,01% | - | US$2.974.521 | - |
| 2162 |  XT.com Token XT | US$1,97 | -0,31% | -2,03% | - | US$2.961.099 | - |
| 2163 |  RIMAUNANGIS RXT | US$0,5873 | -0,03% | -1,28% | - | US$2.820.229 | - |
| 2164 |  Thrupenny TPY | US$0,6949 | 0,26% | -6,03% | - | US$2.685.814 | - |
| 2165 |  Wojak WOJAK | US$0,00007780 | 2,03% | -1,09% | - | US$2.654.881 | - |
| 2166 |  Soonaverse SOON | US$0,3867 | 1,18% | 6,59% | - | US$2.629.434 | - |
| 2167 |  Pond Coin PNDC | US$0,000001346 | 12,26% | 4,20% | - | US$2.633.074 | - |
| 2168 |  MOG Coin MOG | US$0,00000006475 | 11,69% | -21,45% | - | US$2.543.447 | - |
| 2169 |  USD Base Coin USDbC | US$0,9988 | -0,13% | 0,21% | - | US$2.517.510 | - |
| 2170 |  Turbo TURBO | US$0,0001015 | 3,95% | -5,14% | - | US$2.473.081 | - |
| 2171 |  Arowana Token ARW | US$0,03532 | -14,50% | -15,89% | - | US$2.388.946 | - |
| 2172 |  Cetus Protocol CETUS | US$0,03549 | 8,97% | 2,56% | - | US$2.380.439 | - |
| 2173 |  Hollywood Capital Group WARRIOR WOR | US$2,70 | 15,95% | 3,16% | - | US$2.536.241 | - |
| 2174 |  fanC FANC | US$0,03223 | 17,91% | 8,29% | - | US$2.188.237 | - |
| 2175 |  Open Exchange Token OX | US$0,05364 | 20,95% | -9,00% | - | US$2.170.384 | - |
| 2176 |  shares.finance SHARES | US$8,96 | -3,79% | 0,00% | - | US$2.143.861 | - |
| 2177 |  Wrapped AVAX WAVAX | US$10,09 | 0,30% | -6,58% | - | US$2.156.315 | - |
| 2178 |  Trillioner TLC | US$25,53 | -0,92% | 7,07% | - | US$2.105.054 | - |
| 2179 |  MEMEVENGERS MMVG | US$0,00000002479 | -0,24% | 1,77% | - | US$2.081.272 | - |
| 2180 |  KermitTheCoin KERMIT | US$0,000003375 | -0,85% | 10,14% | - | US$2.153.607 | - |
| 2181 |  Galactic Quadrant GQ | US$0,002115 | 0,69% | 1,02% | - | US$1.987.892 | - |
| 2182 |  LINQ LINQ | US$0,2538 | 14,08% | 121,87% | - | US$1.949.628 | - |
| 2183 |  STEMX STEMX | US$0,002509 | -0,31% | -3,31% | - | US$2.272.168 | - |
| 2184 |  spurdo SPURDO | US$0,00000005492 | -22,90% | -35,98% | - | US$1.891.496 | - |
| 2185 |  FintraDao FDC | US$3,15 | -0,12% | 8,02% | - | US$1.850.530 | - |
| 2186 |  WORLD ID WOID | US$0,000001241 | 2,22% | 2,05% | - | US$1.821.394 | - |
| 2187 |  FUTUREXCRYPTO FXC | US$0,7706 | 3,00% | 31,27% | - | US$1.780.721 | - |
| 2188 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,10% | 0,05% | - | US$1.758.618 | - |
| 2189 |  Disney DIS | US$0,4227 | -1,25% | 4,27% | - | US$1.743.487 | - |
| 2190 |  Landwolf WOLF | US$0,0001536 | 10,17% | -34,04% | - | US$1.738.230 | - |
| 2191 |  LYO Credit LYO | US$0,5917 | 0,28% | 0,29% | - | US$1.687.824 | - |
| 2192 |  Rottolabs (new) ROTTO | US$0,00006973 | -4,86% | -24,92% | - | US$1.707.050 | - |
| 2193 |  ZEDXION USDZ | US$0,9978 | -0,03% | 0,02% | - | US$1.574.943 | - |
| 2194 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,009711 | -19,67% | -97,07% | - | US$1.571.180 | - |
| 2195 |  MELD MELD | US$0,01228 | 3,83% | -7,90% | - | US$1.555.685 | - |
| 2196 |  Nordek NRK | US$0,08301 | -0,89% | -3,20% | - | US$1.518.345 | - |
| 2197 |  ECOMI OMI | US$0,001156 | 1,96% | 39,79% | - | US$1.529.073 | - |
| 2198 |  Benji Bananas BENJI | US$0,003658 | -1,00% | -2,58% | - | US$1.514.286 | - |
| 2199 |  ALTAVA TAVA | US$0,05249 | 2,83% | 4,95% | - | US$1.505.318 | - |
| 2200 |  Crown by Third Time Games CROWN | US$0,2690 | 31,50% | 380,23% | - | US$1.492.585 | - |
Tabel di atas menampilkan halaman 44 dari total 188 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.