Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MELX MEL | US$0,002191 | -0,17% | -0,11% | US$44.483 | US$9.409,67 | 20.300.314 MEL |
| 1952 |  Phoneum PHT | US$0,00001419 | 0,01% | -0,02% | US$43.495 | US$211,66 | 3.064.123.793 PHT |
| 1953 |  VisionGame VISION | US$0,0008094 | -0,15% | -10,97% | US$43.234 | US$209.489 | 53.415.568 VISION |
| 1954 |  Verso VSO | US$0,0005358 | 2,13% | 5,24% | US$42.478 | US$17.216,20 | 79.279.192 VSO |
| 1955 |  Breezecoin BRZE | US$0,0002342 | -0,14% | -0,34% | US$42.159 | US$2,63 | 180.000.000 BRZE |
| 1956 |  Noir NOR | US$0,002030 | -97,40% | -1,60% | US$42.143 | - | 20.760.950 NOR |
| 1957 |  Gunstar Metaverse GSTS | US$0,001344 | 0,04% | -0,72% | US$42.069 | US$35.129,16 | 31.290.286 GSTS |
| 1958 |  Scrypta LYRA | US$0,001679 | -0,14% | -0,34% | US$41.936 | - | 24.983.231 LYRA |
| 1959 |  beFITTER FIU | US$0,0008810 | -2,77% | -1,71% | US$41.846 | US$56.120,75 | 47.498.130 FIU |
| 1960 |  SugarBounce TIP | US$0,002970 | -1,24% | 2,78% | US$41.668 | US$11.611,63 | 14.028.150 TIP |
| 1961 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1962 |  hiBAKC HIBAKC | US$0,006658 | -1,67% | -15,10% | US$39.946 | US$98.862,39 | 6.000.000 HIBAKC |
| 1963 |  NBX BYN | US$0,004499 | 5,17% | 12,39% | US$39.879 | US$314.582 | 8.863.175 BYN |
| 1964 |  Bunicorn BUNI | US$0,001405 | -0,74% | -1,36% | US$39.419 | US$73,22 | 28.049.239 BUNI |
| 1965 |  Rigel Protocol RGP | US$0,02138 | 0,00% | 12,98% | US$38.375 | - | 1.795.012 RGP |
| 1966 |  Pancake Bunny BUNNY | US$0,07471 | 0,35% | 2,32% | US$38.117 | US$17.405,54 | 510.232 BUNNY |
| 1967 |  Ormeus Cash OMC | US$0,0001998 | -0,01% | -0,04% | US$38.047 | - | 190.398.627 OMC |
| 1968 |  Berry Data BRY | US$0,01899 | -2,55% | -1,01% | US$37.987 | US$20.475,00 | 2.000.000 BRY |
| 1969 |  Teloscoin TELOS | US$0,0002256 | -3,81% | 1,65% | US$37.770 | US$6,82 | 167.399.821 TELOS |
| 1970 |  CropperFinance CRP | US$0,001337 | -2,92% | -10,21% | US$37.619 | US$13.492,66 | 28.131.000 CRP |
| 1971 |  Rage Fan RAGE | US$0,0006648 | 0,42% | 8,46% | US$37.705 | US$12.811,11 | 56.719.938 RAGE |
| 1972 |  Hertz Network HTZ | US$0,000007036 | -4,48% | -0,48% | US$36.860 | US$35,43 | 5.238.410.649 HTZ |
| 1973 |  Spaceswap MILK2 MILK2 | US$0,004981 | 0,00% | -0,06% | US$36.743 | - | 7.376.937 MILK2 |
| 1974 |  Polis POLIS | US$0,003669 | 14,47% | 18,70% | US$36.077 | US$0,02000 | 9.831.891 POLIS |
| 1975 |  FantomStarter FS | US$0,0003398 | -3,68% | -0,20% | US$35.167 | US$0,4100 | 103.506.349 FS |
| 1976 |  FortKnoxster FKX | US$0,0002342 | -0,14% | -0,34% | US$35.133 | - | 150.000.000 FKX |
| 1977 |  Mrweb Finance AMA | US$0,001161 | 13,79% | 5,89% | US$34.820 | US$336.073 | 30.000.000 AMA |
| 1978 |  ETNA Network ETNA | US$0,002860 | 0,00% | 32,22% | US$34.547 | - | 12.079.542 ETNA |
| 1979 |  TheForce Trade FOC | US$0,0004302 | -0,57% | -1,56% | US$34.500 | - | 80.200.000 FOC |
| 1980 |  Citadel.one XCT | US$0,003779 | 3,15% | 14,23% | US$33.996 | US$368,24 | 8.996.449 XCT |
| 1981 |  ShoeFy SHOE | US$0,002599 | -1,13% | -4,08% | US$33.824 | US$9.413,46 | 13.013.747 SHOE |
| 1982 |  CREDIT CREDIT | US$0,00001375 | 5,88% | 3,55% | US$33.352 | US$48,03 | 2.425.433.850 CREDIT |
| 1983 |  Zoracles ZORA | US$6,15 | -44,44% | -37,07% | US$33.614 | US$157,13 | 5.463 ZORA |
| 1984 |  Rublix RBLX | US$0,001607 | -0,34% | -0,51% | US$33.339 | US$21,58 | 20.745.871 RBLX |
| 1985 |  POLKARARE PRARE | US$0,002910 | 0,40% | -0,82% | US$33.124 | US$17.845,69 | 11.383.253 PRARE |
| 1986 |  ARAW ARAW | US$0,00001741 | -93,93% | 4,22% | US$34.704 | US$5,33 | 1.993.576.188 ARAW |
| 1987 |  SORA Validator Token VAL | US$0,08037 | -6,28% | -19,12% | US$32.793 | US$23.632,78 | 408.003 VAL |
| 1988 |  Blockburn BURN | US$0,00001647 | -0,41% | -1,40% | US$32.573 | - | 1.977.738.958 BURN |
| 1989 |  NevaCoin NEVA | US$0,005844 | -4,06% | -13,73% | US$31.742 | - | 5.431.630 NEVA |
| 1990 |  SolChicks Token CHICKS | US$0,00004937 | -0,13% | 1,49% | US$31.554 | US$2,98 | 639.106.688 CHICKS |
| 1991 |  Jade Currency JADE | US$0,0005758 | -3,02% | -8,73% | US$30.894 | US$19,02 | 53.652.398 JADE |
| 1992 |  Azuki AZUKI | US$0,002735 | 0,30% | -1,29% | US$30.869 | US$0,01000 | 11.284.984 AZUKI |
| 1993 |  FOTA - Fight Of The Ages FOTA | US$0,004707 | -0,95% | -15,83% | US$30.835 | US$92.332,57 | 6.550.298 FOTA |
| 1994 |  TemDAO TEM | US$0,0000009347 | 0,01% | -0,05% | US$25.335 | US$64.060,94 | 27.105.282.561 TEM |
| 1995 |  GTONCapital GTON | US$0,008015 | 0,00% | -2,25% | US$29.095 | - | 3.630.100 GTON |
| 1996 |  WorkQuest Token WQT | US$0,0004458 | -6,00% | 6,09% | US$28.915 | US$56.660,36 | 64.862.500 WQT |
| 1997 |  Nitro Network NCash | US$0,000003904 | 15,18% | -6,28% | US$28.598 | US$1.185,04 | 7.325.209.699 NCash |
| 1998 |  UniFarm UFARM | US$0,0007428 | 0,37% | -1,32% | US$28.507 | US$5,06 | 38.375.919 UFARM |
| 1999 |  Global Currency Reserve GCR | US$0,0007893 | 6,67% | 1,31% | US$84.470 | US$0,01000 | 107.024.222 GCR |
| 2000 |  Kawaii Islands KWT | US$0,0009187 | -3,61% | -6,92% | US$27.561 | US$603,22 | 30.000.000 KWT |
Tabel di atas menampilkan halaman 40 dari total 188 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.