Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Crabada CRA | US$0,0003986 | -1,34% | -19,27% | US$141.887 | US$14.122,03 | 355.983.565 CRA |
| 1752 |  Misbloc MSB | US$0,0007086 | -9,82% | -18,35% | US$141.035 | US$53.082,65 | 199.019.940 MSB |
| 1753 |  BLink BLINK | US$0,0007645 | -1,49% | -1,47% | US$140.932 | US$11,33 | 184.347.125 BLINK |
| 1754 |  Creaticles CRE8 | US$0,001805 | 4,77% | -2,34% | US$140.913 | US$14.997,72 | 78.052.634 CRE8 |
| 1755 |  Curate XCUR | US$0,01666 | -2,13% | -9,53% | US$140.413 | US$124.800 | 8.428.244 XCUR |
| 1756 |  Ritocoin RITO | US$0,00007807 | 24,83% | -0,34% | US$140.114 | US$318,27 | 1.794.659.367 RITO |
| 1757 |  Atlas Protocol ATP | US$0,00005313 | -0,93% | -5,10% | US$136.857 | US$18.427,63 | 2.576.066.703 ATP |
| 1758 |  Shield Protocol SHIELD | US$0,5617 | -1,37% | -37,57% | US$137.340 | US$2.942,86 | 244.499 SHIELD |
| 1759 |  Tidal Finance TIDAL | US$0,0001564 | 4,55% | -1,49% | US$135.338 | US$36.490,56 | 865.226.229 TIDAL |
| 1760 |  Centaur CNTR | US$0,00003035 | -0,14% | -6,08% | US$135.188 | US$26,17 | 4.454.916.666 CNTR |
| 1761 |  Metaverse VR MEVR | US$0,004130 | 6,61% | 13,25% | US$139.494 | US$39.972,08 | 33.779.566 MEVR |
| 1762 |  Centric Swap CNS | US$0,000001973 | -4,29% | -4,51% | US$133.959 | US$143.494 | 67.881.713.935 CNS |
| 1763 |  Lead Wallet LEAD | US$0,0002640 | -10,14% | 26,74% | US$133.423 | US$83,14 | 505.310.846 LEAD |
| 1764 |  Blockzero Labs XIO | US$0,003635 | -9,08% | -11,23% | US$133.015 | US$2.421,39 | 36.592.410 XIO |
| 1765 |  Chain of Legends CLEG | US$0,002241 | -1,97% | -0,73% | US$132.684 | US$4.938,27 | 59.206.613 CLEG |
| 1766 |  Pacoca PACOCA | US$0,0003990 | 1,65% | 1,00% | US$132.118 | US$1.202,02 | 331.082.967 PACOCA |
| 1767 |  Silva Token SILVA | US$0,000000000079 | -0,83% | 0,09% | US$131.620 | US$11,08 | 1.669.960.531.442.310 SILVA |
| 1768 |  Standard STND | US$0,009762 | 0,56% | -4,45% | US$131.073 | US$378.715 | 13.427.324 STND |
| 1769 |  MicroPets PETS | US$0,00000002592 | 3,42% | -12,84% | US$129.808 | US$1.853,79 | 5.007.120.231.351 PETS |
| 1770 |  APYSwap APYS | US$0,007015 | -1,98% | -2,74% | US$127.609 | US$17.549,83 | 18.191.036 APYS |
| 1771 |  Impossible Finance IF | US$0,02125 | 0,00% | 2,30% | US$127.493 | US$5,01 | 6.000.661 IF |
| 1772 |  My Master War MAT | US$0,002122 | -0,87% | 1,52% | US$126.885 | US$18.142,43 | 59.790.440 MAT |
| 1773 |  Creo Engine CREO | US$0,001267 | -2,38% | -7,27% | US$127.088 | US$130.860 | 100.341.852 CREO |
| 1774 |  Wonderman Nation WNDR | US$0,008867 | -0,44% | 0,66% | US$126.047 | US$12.575,64 | 14.215.495 WNDR |
| 1775 |  Evedo EVED | US$0,008068 | -14,01% | -9,13% | US$126.487 | US$30.170,85 | 15.678.468 EVED |
| 1776 |  hiSAND33 HISAND33 | US$0,006008 | -2,74% | -2,93% | US$125.973 | US$113.250 | 20.968.000 HISAND33 |
| 1777 |  Golff GOF | US$0,01260 | 0,24% | -2,48% | US$126.007 | US$12.645,16 | 9.999.338 GOF |
| 1778 |  EVRYNET EVRY | US$0,003098 | -4,50% | -0,12% | US$125.141 | US$104.462 | 40.389.133 EVRY |
| 1779 |  Argon ARGON | US$0,001253 | 4,38% | 0,41% | US$124.827 | US$33.646,02 | 99.628.467 ARGON |
| 1780 |  e-Money NGM | US$0,006268 | -1,26% | -8,46% | US$123.851 | US$25.432,60 | 19.760.286 NGM |
| 1781 |  hiUNDEAD HIUNDEAD | US$0,0001634 | 1,06% | -10,43% | US$124.348 | US$108.884 | 760.805.000 HIUNDEAD |
| 1782 |  Ninneko NINO | US$0,001910 | -0,43% | -0,43% | US$123.936 | US$261,78 | 64.904.273 NINO |
| 1783 |  Levante U.D. Fan Token LEV | US$0,4378 | -1,59% | 11,94% | US$125.205 | US$20.096,31 | 286.008 LEV |
| 1784 |  Finxflo FXF | US$0,001369 | 1,73% | -9,55% | US$123.870 | US$18.110,06 | 90.474.501 FXF |
| 1785 |  hiMEEBITS HIMEEBITS | US$0,001670 | 6,79% | -7,24% | US$122.516 | US$131.068 | 73.345.000 HIMEEBITS |
| 1786 |  Xeno Token XNO | US$0,0001030 | -2,82% | 4,02% | US$121.863 | US$130.591 | 1.183.558.942 XNO |
| 1787 |  x42 Protocol X42 | US$0,006038 | 25,23% | 28,45% | US$121.760 | US$305,80 | 20.166.886 X42 |
| 1788 |  Metaverse Dualchain Network Architecture DNA | US$0,000005998 | 0,01% | -0,02% | US$120.819 | - | 20.143.656.744 DNA |
| 1789 |  Aitra AITRA | US$0,01822 | -0,14% | -0,34% | US$120.208 | - | 6.598.686 AITRA |
| 1790 |  ShredN SHRED | US$0,5722 | -0,13% | -0,30% | US$120.163 | US$267.485 | 210.000 SHRED |
| 1791 |  Planet Inverse XIV | US$0,003584 | 0,00% | -0,22% | US$119.847 | - | 33.435.498 XIV |
| 1792 |  Rune Shards RXS | US$0,0006578 | 0,13% | -0,03% | US$119.266 | US$21,70 | 181.305.040 RXS |
| 1793 |  hiRENGA HIRENGA | US$0,0004129 | -15,01% | 15,66% | US$117.601 | US$144.803 | 284.850.000 HIRENGA |
| 1794 |  Alpha Token A | US$0,003383 | 29,47% | 690,14% | US$117.500 | - | 34.731.759 A |
| 1795 |  Step® STEP | US$0,0001185 | -3,63% | -21,03% | US$116.286 | US$462,09 | 981.505.923 STEP |
| 1796 |  DinoSwap DINO | US$0,0007413 | 0,00% | 6,52% | US$115.234 | - | 155.456.395 DINO |
| 1797 |  Ares Protocol ARES | US$0,0004941 | -0,60% | 5,16% | US$114.228 | US$16.947,93 | 231.179.222 ARES |
| 1798 |  SnowSwap SNOW | US$0,2324 | 2,33% | 3,52% | US$115.157 | US$17.767,33 | 495.589 SNOW |
| 1799 |  SakeToken SAKE | US$0,001121 | -0,41% | -3,45% | US$114.159 | US$40.710,61 | 101.862.352 SAKE |
| 1800 |  Cyclub CYCLUB | US$0,00008629 | -1,15% | 10,48% | US$113.410 | US$2.378,10 | 1.314.294.423 CYCLUB |
Tabel di atas menampilkan halaman 36 dari total 188 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.