Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DeHive DHV | US$0,04470 | -14,45% | -15,94% | US$179.657 | US$18.995,11 | 4.019.375 DHV |
| 1702 |  Darwinia Commitment Token KTON | US$3,45 | 4,04% | 14,46% | US$177.110 | US$17.277,79 | 51.314 KTON |
| 1703 |  Launchblock.com LBP | US$0,0001479 | 18,01% | 28,03% | US$173.351 | US$370.203 | 1.171.992.824 LBP |
| 1704 |  renDOGE RENDOGE | US$0,05690 | 0,00% | 0,00% | US$175.467 | - | 3.083.733 RENDOGE |
| 1705 |  UREEQA URQA | US$0,006278 | 0,01% | 55,80% | US$173.895 | - | 27.700.089 URQA |
| 1706 |  Flixxo FLIXX | US$0,002059 | -0,34% | -0,51% | US$173.591 | US$21,93 | 84.323.675 FLIXX |
| 1707 |  Neutra Finance NEU | US$0,2217 | -1,13% | -3,05% | US$173.073 | US$143,15 | 780.528 NEU |
| 1708 |  Millonarios FC Fan Token MFC | US$0,2554 | -0,16% | -1,05% | US$172.537 | US$19.716,55 | 675.511 MFC |
| 1709 |  Parachute PAR | US$0,0001729 | 0,01% | -1,72% | US$172.875 | - | 999.628.334 PAR |
| 1710 |  X-CASH XCASH | US$0,000002549 | 0,48% | 1,12% | US$160.149 | US$32,99 | 62.820.378.619 XCASH |
| 1711 |  Goons of Balatroon GOB | US$0,0008925 | 0,48% | -19,21% | US$171.699 | US$17.817,88 | 192.380.511 GOB |
| 1712 |  Bitteam token BTT | US$0,0003693 | 0,56% | 2,84% | US$170.241 | US$29.251,14 | 460.999.998 BTT |
| 1713 |  Coreto COR | US$0,0007403 | -5,70% | -7,42% | US$168.989 | US$919,58 | 228.283.474 COR |
| 1714 |  Governor DAO GDAO | US$0,05796 | 2,41% | -1,05% | US$168.640 | US$18.281,90 | 2.909.493 GDAO |
| 1715 |  APY.Finance APY | US$0,002528 | 15,16% | 15,48% | US$168.017 | US$1,27 | 66.469.950 APY |
| 1716 |  AirNFTs AIRT | US$0,001495 | -1,22% | -2,52% | US$167.487 | US$265,02 | 112.040.000 AIRT |
| 1717 |  Drops Ownership Power DOP | US$0,1413 | -2,85% | -25,22% | US$166.125 | US$16.700,29 | 1.176.034 DOP |
| 1718 |  AstroSwap ASTRO | US$0,0004206 | 5,37% | 1,12% | US$180.210 | US$13.513,82 | 428.462.821 ASTRO |
| 1719 |  Digital Reserve Currency DRC | US$0,0001651 | 4,57% | -3,82% | US$165.075 | US$465,89 | 1.000.000.000 DRC |
| 1720 |  hiGAZERS HIGAZERS | US$0,01592 | -2,08% | -12,59% | US$159.148 | US$113.398 | 9.994.000 HIGAZERS |
| 1721 |  PolkaWar PWAR | US$0,001970 | 3,05% | 10,23% | US$163.128 | US$21.796,11 | 82.822.168 PWAR |
| 1722 |  Nerve Finance NRV | US$0,003517 | 0,88% | 1,16% | US$162.622 | US$12.325,37 | 46.237.771 NRV |
| 1723 |  dAppstore DAPPX | US$0,001004 | 2,67% | -0,51% | US$162.630 | US$67.495,12 | 162.039.632 DAPPX |
| 1724 |  Kaizen Finance KZEN | US$0,001394 | 0,95% | 0,31% | US$160.840 | US$85.504,90 | 115.343.034 KZEN |
| 1725 |  hiCOOLCATS HICOOLCATS | US$0,001017 | -2,58% | -8,97% | US$159.004 | US$100.083 | 156.401.000 HICOOLCATS |
| 1726 |  XTRABYTES XBY | US$0,0003643 | -0,14% | -17,93% | US$156.666 | - | 430.000.000 XBY |
| 1727 |  hiAZUKI HIAZUKI | US$0,007157 | -4,65% | -8,69% | US$156.283 | US$101.460 | 21.835.000 HIAZUKI |
| 1728 |  WinCash WCC | US$0,1041 | -0,14% | -0,34% | US$156.123 | US$5,20 | 1.499.784 WCC |
| 1729 |  Eden EDEN | US$0,01186 | -0,75% | 6,45% | US$156.985 | US$116.125 | 13.232.627 EDEN |
| 1730 |  COGI COGI | US$0,002505 | -0,19% | -0,31% | US$154.265 | US$1,55 | 61.587.047 COGI |
| 1731 |  Trollcoin TROLL | US$0,0002602 | -0,14% | -0,34% | US$154.275 | US$16,59 | 592.810.145 TROLL |
| 1732 |  DomRaider DRT | US$0,0002602 | -0,14% | -0,34% | US$153.934 | - | 591.500.000 DRT |
| 1733 |  Seigniorage Shares SHARE | US$0,007301 | 1,85% | 15,67% | US$151.009 | US$13.903,89 | 20.683.238 SHARE |
| 1734 |  FRAKT Token FRKT | US$0,03219 | 6,32% | 6,11% | US$152.182 | US$550,09 | 4.727.287 FRKT |
| 1735 |  SPORT SPORT | US$0,005181 | -0,66% | 0,42% | US$151.898 | US$32.563,52 | 29.316.736 SPORT |
| 1736 |  Tachyon Protocol IPX | US$0,0005700 | 5,71% | -6,00% | US$152.110 | US$117,70 | 266.858.531 IPX |
| 1737 |  Ekta EKTA | US$0,004354 | -4,16% | -13,23% | US$151.398 | US$22.841,45 | 34.769.778 EKTA |
| 1738 |  ShopNEXT NEXT | US$0,01117 | -0,67% | 2,67% | US$154.022 | US$13.109,97 | 13.783.862 NEXT |
| 1739 |  The HUSL HUSL | US$0,01428 | -3,98% | -4,54% | US$148.245 | US$2.951,25 | 10.379.879 HUSL |
| 1740 |  Color Platform CLR | US$0,001090 | 0,01% | -0,02% | US$149.528 | US$1,48 | 137.230.262 CLR |
| 1741 |  Hydro HYDRO | US$0,001344 | -0,02% | -28,88% | US$149.358 | US$2.688,05 | 111.111.111 HYDRO |
| 1742 |  hiMFERS HIMFERS | US$0,0006908 | 9,17% | -8,86% | US$148.865 | US$114.241 | 215.510.000 HIMFERS |
| 1743 |  Spume Protocol SPUME | US$0,003000 | 0,15% | -4,48% | US$148.046 | US$221.310 | 49.344.600 SPUME |
| 1744 |  Vidulum VDL | US$0,008644 | -3,13% | -7,11% | US$147.555 | US$2,64 | 17.071.231 VDL |
| 1745 |  ChronoBase TIK | US$0,3664 | -0,25% | -0,89% | US$146.765 | - | 400.522 TIK |
| 1746 |  Helmet.insure HELMET | US$0,003399 | -1,30% | -0,62% | US$146.410 | US$79,38 | 43.070.111 HELMET |
| 1747 |  The Unfettered SOULS | US$0,001546 | 8,40% | -3,45% | US$146.352 | US$50.276,82 | 94.635.119 SOULS |
| 1748 |  PLATINCOIN PLC | US$0,02901 | 34,90% | 109,33% | US$145.099 | US$2.285,62 | 5.001.073 PLC |
| 1749 |  Kangal KANGAL | US$0,000001441 | -1,53% | 9,09% | US$144.107 | US$3,01 | 100.000.000.000 KANGAL |
| 1750 |  RaceFi RACEFI | US$0,003111 | 1,34% | 21,08% | US$143.665 | US$6,09 | 46.185.335 RACEFI |
Tabel di atas menampilkan halaman 35 dari total 188 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.