Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Little Rabbit (V2) LTRBT | US$0,000000001315 | -2,19% | -10,05% | US$439.346 | US$1.373.259 | 334.131.860.594.663 LTRBT |
| 1502 |  ZClassic ZCL | US$0,04710 | -0,14% | -2,49% | US$437.456 | US$33,32 | 9.287.024 ZCL |
| 1503 |  AME Chain AME | US$0,0008753 | 1,23% | -3,40% | US$437.627 | US$30.919,52 | 500.000.000 AME |
| 1504 |  Crowny CRWNY | US$0,0009430 | 0,31% | -3,36% | US$435.853 | US$215.457 | 462.191.889 CRWNY |
| 1505 |  PANTHEON X XPN | US$0,0006400 | -14,57% | -13,70% | US$435.729 | US$95,13 | 680.786.427 XPN |
| 1506 |  CryptoBlades SKILL | US$0,4722 | -1,74% | -1,73% | US$435.792 | US$35.317,50 | 922.837 SKILL |
| 1507 |  Nafter NAFT | US$0,0004333 | -0,31% | -3,00% | US$432.332 | US$12.013,07 | 997.657.799 NAFT |
| 1508 |  Shib Original Vision SOV | US$0,000000004051 | -1,28% | -2,84% | US$430.082 | US$756,50 | 106.155.823.814.847 SOV |
| 1509 |  GamesPad GMPD | US$0,006350 | 0,00% | -4,46% | US$427.976 | US$67.572,98 | 67.400.712 GMPD |
| 1510 |  KIRA KEX | US$0,03379 | -0,14% | -5,44% | US$423.492 | US$290.383 | 12.532.083 KEX |
| 1511 |  NIX NIX | US$0,008573 | -0,27% | -0,84% | US$422.116 | - | 49.238.466 NIX |
| 1512 |  Bismuth BIS | US$0,01429 | -8,91% | 47,70% | US$418.513 | US$349,47 | 29.287.935 BIS |
| 1513 |  XY Finance XY | US$0,04536 | 0,48% | -0,29% | US$408.122 | US$33.092,25 | 8.996.415 XY |
| 1514 |  Spores Network SPO | US$0,0003932 | -3,70% | -8,71% | US$416.108 | US$23.565,86 | 1.058.302.432 SPO |
| 1515 |  Brokoli Network BRKL | US$0,007781 | -3,19% | -0,21% | US$416.067 | US$15.070,36 | 53.472.622 BRKL |
| 1516 |  88mph MPH | US$0,8901 | -0,77% | -13,12% | US$414.156 | US$16.771,70 | 465.279 MPH |
| 1517 |  Tycoon TYC | US$0,005213 | -0,05% | -0,95% | US$410.878 | US$17.135,89 | 78.815.560 TYC |
| 1518 |  HEROcoin PLAY | US$0,002315 | 0,00% | 0,05% | US$409.886 | US$49.207,57 | 177.023.648 PLAY |
| 1519 |  Rainmaker Games RAIN | US$0,0009290 | 3,69% | 2,95% | US$410.506 | US$6.854.226 | 441.902.076 RAIN |
| 1520 |  Bob's Repair BOB | US$0,002223 | 0,00% | -1,75% | US$408.220 | US$24,17 | 183.640.758 BOB |
| 1521 |  High Performance Blockchain HPB | US$0,005458 | 6,04% | 3,40% | US$398.811 | US$217.325 | 73.069.950 HPB |
| 1522 |  Fractal FCL | US$0,02407 | -0,41% | 4,15% | US$399.369 | US$606,24 | 16.595.271 FCL |
| 1523 |  OceanEx Token OCE | US$0,0002233 | -0,31% | 7,01% | US$399.353 | US$15,87 | 1.788.038.022 OCE |
| 1524 |  PlotX PLOT | US$0,005957 | 0,03% | 0,87% | US$395.079 | US$230.974 | 66.318.562 PLOT |
| 1525 |  TRAVA.FINANCE TRAVA | US$0,0002800 | 3,69% | 8,76% | US$392.716 | US$76.540,68 | 1.402.428.024 TRAVA |
| 1526 |  Bitcoin Plus XBC | US$1,85 | 2,29% | -23,75% | US$395.292 | US$1.192,38 | 213.548 XBC |
| 1527 |  unFederalReserve eRSDL | US$0,0008852 | -6,11% | -8,50% | US$389.750 | US$3.940,80 | 440.275.682 eRSDL |
| 1528 |  NFTrade NFTD | US$0,01190 | 0,27% | 1,11% | US$389.666 | US$13.148,47 | 32.741.175 NFTD |
| 1529 |  Golos Blockchain GLS | US$0,001081 | -9,29% | 56,97% | US$387.512 | US$3.231,40 | 358.379.232 GLS |
| 1530 |  SmartCash SMART | US$0,0002738 | -0,09% | 4,26% | US$387.120 | US$179,43 | 1.413.859.298 SMART |
| 1531 |  AllianceBlock ALBT | US$0,001652 | -3,09% | 1,47% | US$384.909 | US$3.598,42 | 232.955.783 ALBT |
| 1532 |  Dreams Quest DREAMS | US$0,0005596 | -4,05% | -5,16% | US$382.731 | US$26.476,72 | 683.879.496 DREAMS |
| 1533 |  DEXA COIN DEXA | US$0,00001528 | -0,65% | -2,04% | US$382.110 | US$100.419 | 25.000.000.000 DEXA |
| 1534 |  LOCGame LOCG | US$0,007610 | 1,20% | 7,21% | US$382.081 | US$20.642,88 | 50.209.206 LOCG |
| 1535 |  Spore SPORE | US$0,000000000012 | -2,54% | 9,53% | US$380.113 | US$38,11 | 33.026.499.045.651.852 SPORE |
| 1536 |  Swerve SWRV | US$0,02082 | 2,83% | 7,44% | US$380.428 | US$35.070,86 | 18.274.470 SWRV |
| 1537 |  NuriFootBall NRFB | US$0,001816 | -0,08% | -0,50% | US$377.859 | US$230.491 | 208.080.000 NRFB |
| 1538 |  KCCPAD KCCPAD | US$0,002689 | 0,37% | -15,40% | US$366.050 | US$8,05 | 136.144.011 KCCPAD |
| 1539 |  YFDAI.FINANCE YF-DAI | US$91,12 | -1,80% | -4,87% | US$363.217 | US$48.703,09 | 3.986 YF-DAI |
| 1540 |  LuaSwap LUA | US$0,001748 | -0,38% | -17,39% | US$361.834 | - | 206.949.320 LUA |
| 1541 |  SmileyCoin SMLY | US$0,00002275 | -18,73% | -17,45% | US$359.650 | US$29,16 | 15.806.193.400 SMLY |
| 1542 |  EasyFi EZ | US$0,05612 | 1,45% | -5,80% | US$357.705 | US$19.545,25 | 6.373.615 EZ |
| 1543 |  Aryacoin AYA | US$0,002208 | -2,78% | 22,09% | US$354.321 | US$7.745,27 | 160.459.559 AYA |
| 1544 |  Decentr DEC | US$0,003239 | -4,97% | 2,01% | US$352.282 | US$83.781,72 | 108.767.633 DEC |
| 1545 |  Geojam Token JAM | US$0,0004995 | -0,42% | -3,99% | US$351.043 | US$55.230,49 | 702.742.572 JAM |
| 1546 |  Tiger King Coin TKING | US$0,0000005421 | 2,93% | 3,90% | US$350.199 | US$19,17 | 645.999.263.731 TKING |
| 1547 |  hiENS3 HIENS3 | US$0,009737 | 4,74% | 20,22% | US$350.428 | US$172.274 | 35.991.000 HIENS3 |
| 1548 |  PhoenixDAO PHNX | US$0,004197 | 4,82% | 27,39% | US$348.332 | US$59.186,03 | 83.000.000 PHNX |
| 1549 |  NFTY Token NFTY | US$0,001358 | -6,01% | 0,30% | US$348.099 | US$19.720,24 | 256.258.901 NFTY |
| 1550 |  Kava Swap SWP | US$0,009875 | 2,27% | 8,19% | US$334.312 | US$47.048,46 | 33.854.166 SWP |
Tabel di atas menampilkan halaman 31 dari total 188 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.