Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Education Ecosystem LEDU | US$0,003581 | -0,16% | -0,40% | US$847.612 | - | 236.710.413 LEDU |
| 1352 |  Idavoll DAO IDV | US$0,0009093 | -2,06% | -14,83% | US$840.467 | US$58.619,30 | 924.278.318 IDV |
| 1353 |  VNX VNXLU | US$0,02980 | 0,01% | -42,06% | US$837.505 | - | 28.104.700 VNXLU |
| 1354 |  EOSDT EOSDT | US$0,3161 | -9,05% | 32,37% | US$835.385 | - | 2.642.505 EOSDT |
| 1355 |  Arcona ARCONA | US$0,05444 | 2,92% | 25,83% | US$834.793 | US$17.925,96 | 15.335.470 ARCONA |
| 1356 |  Young Boys Fan Token YBO | US$0,6001 | 0,05% | 11,91% | US$828.255 | US$27.270,18 | 1.380.111 YBO |
| 1357 |  Aeon AEON | US$0,05205 | -0,14% | -13,34% | US$824.005 | - | 15.831.459 AEON |
| 1358 |  PlayFuel PLF | US$0,001647 | -0,41% | -1,40% | US$823.490 | - | 500.000.000 PLF |
| 1359 |  Convergence CONV | US$0,0004908 | -1,13% | -4,24% | US$816.541 | US$181.086 | 1.663.854.925 CONV |
| 1360 |  Shattered Legion SLG | US$0,01204 | -1,92% | -11,30% | US$819.046 | US$431.353 | 68.000.000 SLG |
| 1361 |  Vabble VAB | US$0,0009563 | 0,05% | -5,98% | US$816.119 | US$1.573,62 | 853.433.139 VAB |
| 1362 |  Wall Street Games WSG | US$0,000000000943 | 15,20% | 36,95% | US$813.957 | US$99.021,06 | 863.588.084.960.492 WSG |
| 1363 |  Garlicoin GRLC | US$0,01197 | -7,15% | 11,82% | US$814.547 | US$70,43 | 68.042.395 GRLC |
| 1364 |  MAX Exchange Token MAX | US$0,2042 | 0,20% | -2,95% | US$811.013 | US$318.946 | 3.971.283 MAX |
| 1365 |  Bird.Money BIRD | US$8,54 | -1,39% | -4,98% | US$810.380 | US$20.564,19 | 94.942 BIRD |
| 1366 |  Terran Coin TRR | US$0,03414 | -0,13% | -67,74% | US$807.441 | US$12.641,38 | 23.653.359 TRR |
| 1367 |  Fringe Finance FRIN | US$0,001231 | -8,05% | -3,53% | US$805.765 | US$162.683 | 654.583.449 FRIN |
| 1368 |  Dentacoin DCN | US$0,000001370 | -2,81% | -12,42% | US$805.419 | US$0,03000 | 588.105.296.887 DCN |
| 1369 |  SafeMoon Inu SMI | US$0,0000007979 | -0,45% | -0,39% | US$797.904 | US$729,23 | 1.000.000.000.000 SMI |
| 1370 |  Triall TRL | US$0,01832 | -6,33% | -17,72% | US$785.824 | US$5.229,06 | 42.897.580 TRL |
| 1371 |  TOWER TOWER | US$0,001067 | -0,13% | -1,72% | US$782.888 | US$133.307 | 733.394.054 TOWER |
| 1372 |  Nabox NABOX | US$0,000003743 | -3,04% | -6,98% | US$780.905 | US$140.864 | 208.614.091.935 NABOX |
| 1373 |  Offshift (old) XFT | US$0,3107 | -1,16% | 5,84% | US$780.406 | US$45,62 | 2.512.007 XFT |
| 1374 |  TenUp TUP | US$0,02457 | 0,38% | -5,70% | US$774.436 | US$102.430 | 31.524.012 TUP |
| 1375 |  Professional Fighters League Fan Token PFL | US$0,5346 | 1,00% | 0,90% | US$776.606 | US$23.759,48 | 1.452.782 PFL |
| 1376 |  Olyverse OLY | US$0,0005710 | 2,50% | -10,15% | US$769.092 | US$10.390,90 | 1.347.029.039 OLY |
| 1377 |  Humanode HMND | US$0,03550 | 0,22% | -8,44% | US$763.146 | US$324.425 | 21.494.780 HMND |
| 1378 |  Defina Finance FINA | US$0,01117 | -1,02% | -11,29% | US$757.391 | US$18.580,29 | 67.819.855 FINA |
| 1379 |  Tulip Protocol TULIP | US$0,9288 | 0,05% | -6,24% | US$757.154 | US$18.639,42 | 815.206 TULIP |
| 1380 |  KOK KOK | US$0,007530 | 16,72% | -37,77% | US$808.238 | US$679.028 | 107.333.422 KOK |
| 1381 |  Supreme Finance HYPE | US$0,0005008 | 4,82% | -16,65% | US$751.234 | US$4.481,61 | 1.500.000.000 HYPE |
| 1382 |  AgeOfGods AOG | US$0,007224 | -4,37% | 33,71% | US$747.515 | US$477.070 | 103.474.429 AOG |
| 1383 |  Tune.FM JAM | US$0,0002554 | -1,16% | -2,14% | US$742.586 | US$207.025 | 2.907.195.961 JAM |
| 1384 |  NewYorkCoin NYC | US$0,000005162 | -4,91% | -10,49% | US$742.124 | US$0,1300 | 143.761.098.438 NYC |
| 1385 |  PUMLx PUMLX | US$0,01318 | 10,70% | 9,49% | US$739.944 | US$352.497 | 56.142.858 PUMLX |
| 1386 |  VEMP VEMP | US$0,003330 | -0,02% | 1,38% | US$735.101 | US$268.433 | 220.723.250 VEMP |
| 1387 |  ZeroSwap ZEE | US$0,01157 | -2,82% | 0,02% | US$734.169 | US$375.950 | 63.429.102 ZEE |
| 1388 |  Unistake UNISTAKE | US$0,003305 | -1,61% | -0,18% | US$724.776 | US$18.292,79 | 219.327.986 UNISTAKE |
| 1389 |  Duckies, the canary network for Yellow DUCKIES | US$0,01374 | -1,80% | 14,57% | US$715.547 | US$398,32 | 52.088.321 DUCKIES |
| 1390 |  BBS Network BBS | US$0,008502 | -2,77% | -11,95% | US$714.040 | US$25.371,57 | 83.989.335 BBS |
| 1391 |  PlayZap PZP | US$0,04381 | -5,24% | 5,61% | US$703.576 | US$31.148,01 | 16.058.630 PZP |
| 1392 |  Belt Finance BELT | US$0,07341 | -0,37% | -2,07% | US$701.058 | US$64,13 | 9.550.122 BELT |
| 1393 |  Blockchain Monster Hunt BCMC | US$0,002947 | 0,19% | -1,78% | US$700.192 | US$13.352,01 | 237.574.369 BCMC |
| 1394 |  ETHPad ETHPAD | US$0,003508 | 0,62% | -0,73% | US$699.581 | US$1.110,54 | 199.427.405 ETHPAD |
| 1395 |  Rangers Protocol RPG | US$0,7190 | 1,18% | 3,57% | US$699.439 | US$56.384,33 | 972.830 RPG |
| 1396 |  Whiteheart WHITE | US$78,12 | -3,14% | -1,66% | US$694.342 | US$18.568,23 | 8.888 WHITE |
| 1397 |  Zelwin ZLW | US$0,009603 | 1,57% | -22,92% | US$694.638 | US$93.384,36 | 72.331.834 ZLW |
| 1398 |  RIZON ATOLO | US$0,0003032 | 6,33% | 6,29% | US$693.951 | US$14.897,32 | 2.288.435.791 ATOLO |
| 1399 |  HoDooi.com HOD | US$0,001406 | -0,51% | -3,55% | US$691.574 | US$175.795 | 491.857.217 HOD |
| 1400 |  The Coop Network GMD | US$0,003237 | 0,20% | -12,36% | US$689.120 | US$2.163,18 | 212.897.880 GMD |
Tabel di atas menampilkan halaman 28 dari total 188 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.