Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GAMEE GMEE | US$0,004647 | 0,93% | -2,60% | US$1.925.287 | US$291.561 | 414.325.963 GMEE |
| 1152 |  Venus Reward Token VRT | US$0,00008652 | -0,56% | 10,65% | US$1.903.358 | US$32.225,73 | 21.999.981.080 VRT |
| 1153 |  InsurAce INSUR | US$0,04220 | 0,14% | -8,33% | US$1.894.624 | US$472.517 | 44.891.926 INSUR |
| 1154 |  April APRIL | US$0,02256 | -1,18% | 28,17% | US$1.901.279 | US$30.420,95 | 84.265.543 APRIL |
| 1155 |  Lambda LAMB | US$0,001152 | -0,54% | -6,96% | US$1.897.038 | US$139.680 | 1.646.414.198 LAMB |
| 1156 |  Dingocoin DINGO | US$0,00001876 | -8,06% | -23,64% | US$1.886.756 | US$1.733,16 | 100.574.578.752 DINGO |
| 1157 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1158 |  TENT TENT | US$0,04849 | -0,36% | -1,21% | US$1.874.700 | - | 38.664.688 TENT |
| 1159 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.862.514 | - | 23.307.417 GHOST |
| 1160 |  Cirus Foundation CIRUS | US$0,02985 | -0,55% | -8,88% | US$1.868.252 | US$273.286 | 62.590.209 CIRUS |
| 1161 |  Klaydice DICE | US$0,01374 | 0,40% | -1,92% | US$1.846.835 | US$111.211 | 134.394.317 DICE |
| 1162 |  Lattice Token LTX | US$0,06403 | -3,84% | -32,68% | US$1.834.632 | US$28.467,04 | 28.653.896 LTX |
| 1163 |  mStable Governance Token: Meta (MTA) MTA | US$0,03240 | -3,99% | -5,13% | US$1.833.718 | US$15.147,33 | 56.596.592 MTA |
| 1164 |  TenX PAY | US$0,009161 | 1,85% | 2,69% | US$1.880.098 | US$19.583,41 | 205.218.256 PAY |
| 1165 |  ILCOIN ILC | US$0,001738 | -0,88% | -2,15% | US$1.823.021 | US$5.886,87 | 1.049.072.175 ILC |
| 1166 |  STAKE STAKE | US$0,2154 | -1,86% | 13,92% | US$1.822.209 | US$19,36 | 8.460.044 STAKE |
| 1167 |  TitanSwap TITAN | US$0,01967 | -3,17% | 2,41% | US$1.821.541 | US$276.649 | 92.615.119 TITAN |
| 1168 |  XCarnival XCV | US$0,002280 | 0,37% | 0,48% | US$1.802.891 | US$197.103 | 790.640.622 XCV |
| 1169 |  NFTb NFTB | US$0,007212 | -3,53% | 3,60% | US$1.798.965 | US$75.181,83 | 249.435.031 NFTB |
| 1170 |  THENA THE | US$0,1174 | -4,67% | -15,42% | US$1.794.849 | US$65.509,85 | 15.291.550 THE |
| 1171 |  MurAll PAINT | US$0,0001934 | -0,60% | -7,12% | US$1.790.375 | US$14.095,65 | 9.258.413.166 PAINT |
| 1172 |  Ariva ARV | US$0,00002455 | -1,96% | -11,71% | US$1.781.420 | US$420.527 | 72.553.169.190 ARV |
| 1173 |  OpenLeverage OLE | US$0,009301 | 1,18% | -2,18% | US$1.754.412 | US$129.509 | 188.630.573 OLE |
| 1174 |  Modefi MOD | US$0,1087 | -2,48% | 5,53% | US$1.747.857 | US$2.186,70 | 16.076.764 MOD |
| 1175 |  Lithium LITH | US$0,0003386 | 9,88% | 19,29% | US$1.739.580 | US$484.481 | 5.137.902.228 LITH |
| 1176 |  King Shiba KINGSHIB | US$0,004973 | -8,81% | -5,53% | US$1.740.770 | US$57.202,62 | 350.027.372 KINGSHIB |
| 1177 |  Pickle Finance PICKLE | US$0,9104 | -1,06% | -2,90% | US$1.737.023 | US$348.355 | 1.908.030 PICKLE |
| 1178 |  S.C. Corinthians Fan Token SCCP | US$0,6078 | 8,06% | 82,75% | US$1.744.281 | US$140.139 | 2.869.998 SCCP |
| 1179 |  Vidya VIDYA | US$0,04537 | -0,45% | -11,37% | US$1.726.732 | US$0,04000 | 38.054.952 VIDYA |
| 1180 |  XMON XMON | US$1.154,80 | -3,91% | -5,06% | US$1.726.336 | US$21.393,53 | 1.495 XMON |
| 1181 |  Göztepe S.K. Fan Token GOZ | US$0,7877 | 0,61% | -2,15% | US$1.722.936 | US$126.359 | 2.187.179 GOZ |
| 1182 |  RigoBlock GRG | US$0,6729 | 5,91% | 24,12% | US$1.817.661 | US$88,04 | 2.701.063 GRG |
| 1183 |  Super Zero Protocol SERO | US$0,004259 | 2,40% | -15,84% | US$1.703.567 | US$66.707,79 | 399.991.694 SERO |
| 1184 |  Mint Club MINT | US$0,000001623 | -0,11% | -2,70% | US$1.690.262 | US$13.537,52 | 1.041.314.412.631 MINT |
| 1185 |  Digital Fitness DEFIT | US$0,06167 | 2,36% | 5,52% | US$1.686.636 | US$17.726,56 | 27.350.358 DEFIT |
| 1186 |  PEAKDEFI PEAK | US$0,001001 | 1,89% | -8,06% | US$1.659.806 | US$67.480,01 | 1.657.740.019 PEAK |
| 1187 |  Moneytoken IMT | US$0,0001466 | -0,17% | -0,46% | US$1.666.658 | - | 11.369.423.186 IMT |
| 1188 |  Mithril MITH | US$0,001674 | 0,53% | -5,07% | US$1.674.396 | US$80.827,50 | 1.000.000.000 MITH |
| 1189 |  Idle IDLE | US$0,2181 | 2,14% | 4,15% | US$1.713.089 | US$721,61 | 7.853.019 IDLE |
| 1190 |  WOM Protocol WOM | US$0,01555 | 0,49% | 5,11% | US$1.642.567 | US$247.827 | 105.657.976 WOM |
| 1191 |  Revolve Games RPG | US$0,02394 | -3,52% | -6,73% | US$1.644.513 | US$4.314,13 | 68.700.769 RPG |
| 1192 |  DigitalBits XDB | US$0,0005390 | -2,94% | -1,32% | US$1.647.565 | US$297.151 | 3.056.622.217 XDB |
| 1193 |  ClinTex CTi CTI | US$0,01309 | 0,34% | -0,04% | US$1.629.323 | US$382.101 | 124.445.175 CTI |
| 1194 |  Omchain OMC | US$0,01820 | -1,21% | 9,57% | US$1.688.968 | US$283.164 | 92.808.753 OMC |
| 1195 |  Strips Finance STRP | US$0,3967 | 0,95% | 2,70% | US$1.636.842 | US$17.873,17 | 4.125.963 STRP |
| 1196 |  GameCredits GAME | US$0,008629 | -5,32% | -2,20% | US$1.609.460 | US$308,98 | 186.524.479 GAME |
| 1197 |  StackOs STACK | US$0,002723 | 10,46% | 9,86% | US$1.315.547 | US$30,95 | 483.183.352 STACK |
| 1198 |  TiFi Token TIFI | US$0,00000002029 | 1,48% | -8,16% | US$1.591.206 | US$18.055,77 | 78.437.208.676.359 TIFI |
| 1199 |  yAxis YAXIS | US$1,71 | -0,41% | -1,40% | US$1.590.598 | - | 931.896 YAXIS |
| 1200 |  Reflexer Ungovernance Token FLX | US$8,17 | -1,52% | -8,16% | US$1.582.470 | US$26.805,48 | 193.796 FLX |
Tabel di atas menampilkan halaman 24 dari total 188 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.