Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Djed DJED | US$1,07 | 0,24% | 2,90% | US$3.522.754 | US$37.385,19 | 3.293.404 DJED |
| 1002 |  HyperCash HC | US$0,07826 | 32,73% | 52,95% | US$3.527.409 | US$413.293 | 45.071.909 HC |
| 1003 |  Crypton CRP | US$0,4029 | -1,76% | -3,51% | US$3.486.246 | US$480.661 | 8.652.732 CRP |
| 1004 |  PKT PKT | US$0,001041 | 0,28% | 3,57% | US$3.483.975 | US$56.287,74 | 3.347.942.066 PKT |
| 1005 |  PointPay PXP | US$0,01147 | -1,41% | -3,83% | US$3.470.728 | US$198.247 | 302.501.090 PXP |
| 1006 |  BUX Token BUX | US$0,05935 | 2,57% | 14,49% | US$3.436.742 | US$9.106,38 | 57.904.773 BUX |
| 1007 |  XDEFI Wallet XDEFI | US$0,03927 | 1,42% | -2,80% | US$3.444.345 | US$75.694,26 | 87.702.396 XDEFI |
| 1008 |  SpookySwap BOO | US$0,3651 | -0,99% | -6,57% | US$3.428.706 | US$108.175 | 9.390.930 BOO |
| 1009 |  Metaverse.Network Pioneer NEER | US$0,1760 | 0,52% | -0,25% | US$3.423.719 | US$169.112 | 19.453.215 NEER |
| 1010 |  Big Data Protocol BDP | US$0,06623 | -3,37% | -4,40% | US$3.368.253 | US$101.835 | 50.859.856 BDP |
| 1011 |  Exeedme XED | US$0,03583 | -10,60% | -9,08% | US$3.276.142 | US$41.938,13 | 91.430.976 XED |
| 1012 |  ColossusXT COLX | US$0,0002602 | -0,14% | -0,34% | US$3.313.505 | - | 12.732.356.945 COLX |
| 1013 |  Uno Re UNO | US$0,04226 | 4,28% | -5,43% | US$3.306.811 | US$227.509 | 78.242.153 UNO |
| 1014 |  Bitcoin Atom BCA | US$0,1794 | -0,82% | -1,19% | US$3.304.849 | - | 18.418.931 BCA |
| 1015 |  TopGoal GOAL | US$0,07762 | -5,70% | 9,32% | US$3.299.038 | US$863.623 | 42.500.000 GOAL |
| 1016 |  Govi GOVI | US$0,1502 | 1,57% | -3,47% | US$3.276.085 | US$24.212,60 | 21.810.146 GOVI |
| 1017 |  Donut DONUT | US$0,02717 | 12,39% | 75,82% | US$3.270.068 | US$278,33 | 120.355.919 DONUT |
| 1018 |  Cashaa CAS | US$0,003964 | -5,21% | -0,16% | US$3.248.285 | US$89.962,58 | 819.528.005 CAS |
| 1019 |  Argentine Football Association Fan Token ARG | US$0,8627 | 0,78% | -0,53% | US$3.232.567 | US$234.336 | 3.746.912 ARG |
| 1020 |  BOSagora BOA | US$0,01039 | 4,44% | -3,59% | US$3.232.225 | US$249.834 | 311.113.394 BOA |
| 1021 |  LimeWire LMWR | US$0,07048 | 9,28% | 14,40% | US$3.210.054 | US$322.383 | 45.548.128 LMWR |
| 1022 |  TRVL TRVL | US$0,02721 | -2,98% | -2,55% | US$3.231.035 | US$56.679,85 | 118.741.784 TRVL |
| 1023 |  Monavale MONA | US$299,54 | -0,42% | -1,89% | US$3.120.074 | US$12.061,52 | 10.416 MONA |
| 1024 |  DeHub DHB | US$0,0007332 | -0,01% | -0,56% | US$3.176.879 | US$22.520,39 | 4.332.712.686 DHB |
| 1025 |  ShareToken SHR | US$0,001339 | -2,63% | -6,77% | US$3.172.844 | US$58.787,73 | 2.370.272.782 SHR |
| 1026 |  Mysterium MYST | US$0,1582 | 0,80% | -1,15% | US$3.168.429 | US$42.373,02 | 20.033.628 MYST |
| 1027 |  Bitcoin Standard Hashrate Token BTCST | US$0,2594 | 4,93% | -18,13% | US$3.165.512 | US$86.700,16 | 12.201.401 BTCST |
| 1028 |  Energi NRG | US$0,04910 | -0,73% | -9,73% | US$3.346.869 | US$73.941,45 | 68.158.058 NRG |
| 1029 |  Thetan Arena THG | US$0,02744 | -3,39% | -8,60% | US$3.117.029 | US$90.194,34 | 113.584.954 THG |
| 1030 |  ChainGuardians CGG | US$0,05006 | 1,08% | 1,63% | US$3.077.451 | US$34.637,51 | 61.478.209 CGG |
| 1031 |  BaaSid BAAS | US$0,0004794 | -0,79% | -1,04% | US$3.068.414 | US$44.715,37 | 6.400.000.000 BAAS |
| 1032 |  Footballcoin (XFC) XFC | US$0,008143 | 0,05% | -0,68% | US$3.050.985 | US$85.638,92 | 374.660.526 XFC |
| 1033 |  Witch Token WITCH | US$0,1758 | 0,56% | 5,76% | US$3.034.130 | US$694.102 | 17.262.858 WITCH |
| 1034 |  GMCoin GMCOIN | US$0,07301 | 0,47% | 0,67% | US$3.006.694 | US$415.490 | 41.183.481 GMCOIN |
| 1035 |  Omax Coin OMAX | US$0,0003464 | -0,73% | -0,98% | US$3.002.803 | US$415.350 | 8.667.996.990 OMAX |
| 1036 |  Anchor Protocol ANC | US$0,008580 | 15,28% | -3,57% | US$3.006.251 | US$180.887 | 350.381.852 ANC |
| 1037 |  Solanium SLIM | US$0,02992 | -0,16% | -6,61% | US$2.992.288 | US$738.922 | 100.000.000 SLIM |
| 1038 |  Bridge Oracle BRG | US$0,0003687 | -1,05% | 2,01% | US$2.950.286 | US$328.151 | 8.002.167.205 BRG |
| 1039 |  v.systems VSYS | US$0,001010 | -0,66% | 3,91% | US$2.947.186 | US$425.332 | 2.918.787.057 VSYS |
| 1040 |  OTOCASH OTO | US$0,07997 | 0,01% | -0,02% | US$2.944.607 | - | 36.820.604 OTO |
| 1041 |  Dovu DOV | US$0,003072 | 3,63% | -0,78% | US$2.937.746 | US$29.505,59 | 956.157.114 DOV |
| 1042 |  AnimalGo GOM2 | US$0,002997 | -0,68% | -2,13% | US$2.897.126 | US$112.457 | 966.640.417 GOM2 |
| 1043 |  Dypius DYP | US$0,1219 | 1,10% | -10,21% | US$2.882.183 | US$161.134 | 23.649.222 DYP |
| 1044 |  NanoByte Token NBT | US$0,002690 | -0,51% | -1,51% | US$2.852.925 | US$621.063 | 1.060.405.199 NBT |
| 1045 |  GNY GNY | US$0,01483 | -3,77% | -8,88% | US$2.853.685 | US$56.416,67 | 192.376.657 GNY |
| 1046 |  Sylo SYLO | US$0,001165 | 0,06% | -4,52% | US$2.833.005 | US$444.684 | 2.431.617.492 SYLO |
| 1047 |  Vertcoin VTC | US$0,04175 | -2,37% | -5,55% | US$2.818.017 | US$10.290,41 | 67.494.960 VTC |
| 1048 |  blockbank BBANK | US$0,01335 | -16,53% | 11,71% | US$2.824.019 | US$247.517 | 211.561.980 BBANK |
| 1049 |  Signum SIGNA | US$0,001317 | 4,00% | -3,90% | US$2.806.695 | US$1.565,30 | 2.130.801.392 SIGNA |
| 1050 |  K21 K21 | US$0,1535 | -0,67% | 1,83% | US$2.789.926 | US$18.595,87 | 18.178.659 K21 |
Tabel di atas menampilkan halaman 21 dari total 188 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.